Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	-0.30 / -1.19%	25.50	25.50	25.00	25.00	25.17	14.78	193,468
10/3/2016	-0.20 / -0.78%	25.50	25.90	25.00	25.30	25.30	14.96	259,490
9/30/2016	-0.40 / -1.54%	26.10	26.10	25.50	25.50	25.68	15.08	181,796
9/29/2016	+0.10 / +0.39%	25.80	26.20	25.80	25.90	25.97	15.31	216,674
9/28/2016	+0.50 / +1.98%	25.30	26.20	25.30	25.80	25.62	15.25	311,750
9/27/2016	0.00 / 0.00%	25.30	25.60	25.30	25.30	25.38	14.96	237,588
9/26/2016	0.00 / 0.00%	25.30	25.50	25.20	25.30	25.31	14.96	237,183
9/23/2016	-0.30 / -1.17%	25.60	25.70	25.30	25.30	25.60	14.96	248,110
9/22/2016	-0.30 / -1.16%	26.00	26.20	25.50	25.60	25.73	15.13	375,460
9/21/2016	+0.60 / +2.37%	25.20	25.90	25.20	25.90	25.54	15.31	262,132
9/20/2016	-0.20 / -0.78%	25.70	25.90	24.90	25.30	25.23	14.96	473,100
9/19/2016	-1.00 / -3.77%	26.50	26.80	25.50	25.50	25.99	15.08	430,690
9/16/2016	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.64	15.67	461,682
9/15/2016	-0.10 / -0.35%	28.90	29.10	28.60	28.80	28.90	15.83	376,432
9/14/2016	-0.10 / -0.34%	29.00	29.60	28.80	28.90	29.13	15.89	643,338
9/13/2016	+0.60 / +2.11%	28.40	29.10	28.40	29.00	28.90	15.94	519,453
9/12/2016	-0.60 / -2.07%	28.90	28.90	28.00	28.40	28.60	15.61	209,682
9/9/2016	+0.20 / +0.69%	28.90	29.30	28.80	29.00	29.04	15.94	783,270
9/8/2016	-0.10 / -0.35%	29.00	29.00	28.50	28.80	28.79	15.83	160,355
9/7/2016	+0.60 / +2.12%	28.30	28.90	28.20	28.90	28.30	15.89	317,220
9/6/2016	-0.60 / -2.08%	29.00	29.10	28.30	28.30	28.63	15.56	308,275
9/5/2016	-0.10 / -0.34%	29.00	29.30	28.50	28.90	29.00	15.89	432,720
9/1/2016	-0.10 / -0.34%	29.20	29.60	29.00	29.00	29.25	15.94	415,655
8/31/2016	+0.60 / +2.11%	28.60	29.40	28.00	29.10	28.67	16.00	437,720
8/30/2016	+0.20 / +0.71%	28.50	28.90	28.20	28.50	28.57	15.67	440,321
8/29/2016	+0.20 / +0.71%	28.50	29.50	28.30	28.30	28.97	15.56	945,846
8/26/2016	+0.80 / +2.93%	27.30	28.40	27.30	28.10	28.05	15.45	771,078
8/25/2016	+0.90 / +3.41%	26.70	27.80	26.40	27.30	27.11	15.01	523,650
8/24/2016	+0.40 / +1.54%	26.30	26.70	26.30	26.40	26.45	14.51	257,098
8/23/2016	0.00 / 0.00%	25.90	26.50	25.90	26.00	26.14	14.29	304,150

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders