Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-4.00 / -8.89%	43.00	44.00	41.00	41.00	41.42	36.13	14,900
9/30/2022	+3.60 / +8.70%	41.20	45.00	39.00	45.00	41.54	39.66	101,100
9/29/2022	+0.20 / +0.49%	42.60	43.00	38.00	41.40	41.24	36.49	50,000
9/28/2022	-2.10 / -4.85%	42.10	43.00	41.10	41.20	41.82	36.31	78,100
9/27/2022	-0.50 / -1.14%	43.80	43.80	42.40	43.30	42.97	38.16	41,500
9/26/2022	-1.00 / -2.23%	44.80	45.00	42.80	43.80	43.72	38.60	34,200
9/23/2022	+1.50 / +3.46%	43.40	45.90	43.40	44.80	45.06	39.48	195,100
9/22/2022	0.00 / 0.00%	42.00	43.30	41.50	43.30	42.60	38.16	8,900
9/21/2022	+0.50 / +1.17%	42.00	43.30	42.00	43.30	42.89	38.16	43,800
9/20/2022	+0.70 / +1.66%	42.90	43.00	41.30	42.80	42.24	37.72	22,000
9/19/2022	-1.60 / -3.66%	43.00	43.60	42.10	42.10	42.77	37.10	38,300
9/16/2022	-0.10 / -0.23%	43.50	43.70	43.00	43.70	43.27	38.51	48,800
9/15/2022	0.00 / 0.00%	43.80	44.50	43.50	43.80	43.67	38.60	17,400
9/14/2022	-0.30 / -0.68%	44.10	44.10	43.00	43.80	43.49	38.60	50,500
9/13/2022	-0.80 / -1.78%	44.90	45.00	43.50	44.10	43.97	38.87	57,000
9/12/2022	-0.10 / -0.22%	44.40	45.90	44.40	44.90	44.91	39.57	12,900
9/9/2022	+0.20 / +0.45%	44.80	46.00	44.30	45.00	44.76	39.66	10,400
9/8/2022	-0.20 / -0.44%	45.30	45.50	44.00	44.80	44.79	39.48	19,900
9/7/2022	-1.40 / -3.02%	46.10	46.90	45.00	45.00	45.55	39.66	40,100
9/6/2022	-0.10 / -0.22%	46.50	47.20	46.00	46.40	46.61	40.89	37,400
9/5/2022	-0.50 / -1.06%	47.00	47.40	45.70	46.50	46.69	40.98	69,700
8/31/2022	+0.50 / +1.08%	43.30	47.50	43.30	47.00	46.21	41.42	94,700
8/30/2022	+1.00 / +2.20%	45.40	47.00	45.20	46.50	45.78	40.98	82,000
8/29/2022	-0.10 / -0.20%	48.90	48.90	47.80	48.80	48.43	40.10	67,200
8/26/2022	+0.30 / +0.62%	48.70	49.00	48.10	48.90	48.40	40.18	69,800
8/25/2022	+0.20 / +0.41%	48.40	49.40	48.20	48.60	48.48	39.94	104,500
8/24/2022	-0.60 / -1.22%	49.00	49.00	48.30	48.40	48.47	39.77	114,400
8/23/2022	+0.20 / +0.41%	49.00	49.00	48.50	49.00	48.76	40.27	40,900
8/22/2022	+1.40 / +2.95%	48.00	50.00	48.00	48.80	49.04	40.10	171,000
8/19/2022	+1.60 / +3.49%	45.80	47.60	45.80	47.40	46.85	38.95	137,700

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders