Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	-0.20 / -0.59%	33.60	34.30	33.60	33.80	33.78	24.35	62,800
10/2/2019	+0.20 / +0.59%	34.00	34.50	33.80	34.00	34.05	24.49	184,000
10/1/2019	+0.30 / +0.90%	33.70	34.20	33.30	33.80	33.73	24.35	136,100
9/30/2019	+0.10 / +0.30%	33.30	33.80	33.00	33.50	33.38	24.13	99,100
9/27/2019	-0.20 / -0.60%	33.50	33.70	33.10	33.40	33.39	24.06	146,200
9/26/2019	0.00 / 0.00%	33.60	33.80	33.50	33.60	33.61	24.20	99,500
9/25/2019	0.00 / 0.00%	33.40	33.80	33.20	33.60	33.61	24.20	89,600
9/24/2019	-0.70 / -2.04%	34.30	34.80	33.60	33.60	34.05	24.20	162,100
9/23/2019	+1.30 / +3.94%	33.10	34.30	33.10	34.30	33.83	24.71	187,800
9/20/2019	0.00 / 0.00%	33.00	33.30	32.90	33.00	33.00	23.77	153,100
9/19/2019	0.00 / 0.00%	33.00	33.20	32.60	33.00	32.90	23.77	157,900
9/18/2019	-0.20 / -0.60%	33.10	33.40	32.60	33.00	33.11	23.77	228,500
9/17/2019	-0.40 / -1.19%	33.50	33.70	33.20	33.20	33.33	23.92	202,900
9/16/2019	-0.10 / -0.30%	33.90	33.90	33.20	33.60	33.53	24.20	253,200
9/13/2019	-0.20 / -0.59%	33.90	34.30	33.60	33.70	33.75	24.28	259,300
9/12/2019	+0.20 / +0.59%	33.70	34.20	33.60	33.90	33.87	24.42	198,900
9/11/2019	+0.90 / +2.74%	33.40	34.30	33.00	33.70	33.34	24.28	132,800
9/10/2019	-0.40 / -1.20%	33.20	33.40	32.20	32.80	32.73	23.63	537,700
9/9/2019	-0.60 / -1.78%	34.00	34.00	33.20	33.20	33.53	23.92	163,100
9/6/2019	-0.50 / -1.46%	33.50	34.30	33.50	33.80	33.73	24.35	172,700
9/5/2019	+0.30 / +0.88%	34.00	34.50	34.00	34.30	34.33	24.71	146,400
9/4/2019	+0.30 / +0.89%	33.70	34.20	33.50	34.00	33.81	24.49	3,993,396
9/3/2019	-1.30 / -3.71%	35.00	35.10	33.70	33.70	34.10	24.28	3,455,703
8/30/2019	-0.80 / -2.23%	35.50	36.00	35.00	35.00	35.31	25.21	418,600
8/29/2019	+0.40 / +1.13%	35.40	36.40	35.30	35.80	35.71	25.79	284,100
8/28/2019	-0.70 / -1.94%	36.10	36.50	35.30	35.40	35.71	25.50	414,000
8/27/2019	-1.00 / -2.70%	37.10	37.30	35.90	36.10	36.52	26.01	693,400
8/26/2019	-1.30 / -3.39%	38.00	38.00	37.10	37.10	37.50	26.73	536,900
8/23/2019	0.00 / 0.00%	38.30	38.80	37.80	38.40	38.11	27.66	413,800
8/22/2019	-1.00 / -2.54%	39.20	39.50	38.40	38.40	38.98	27.66	564,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders