Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-1.20 / -2.23%	54.00	54.20	52.70	52.70	53.30	43.31	659,600
10/28/2021	+1.20 / +2.28%	52.80	54.20	52.20	53.90	53.33	44.29	986,100
10/27/2021	0.00 / 0.00%	52.80	53.40	52.30	52.70	52.76	43.31	735,000
10/26/2021	-0.40 / -0.75%	53.00	54.50	52.20	52.70	53.14	43.31	979,000
10/25/2021	+3.50 / +7.06%	49.90	54.00	49.90	53.10	52.80	43.63	1,524,500
10/22/2021	+1.00 / +2.06%	48.80	49.80	48.50	49.60	49.25	40.76	1,256,800
10/21/2021	+0.60 / +1.25%	48.00	49.20	48.00	48.60	48.37	39.94	1,203,643
10/20/2021	-2.00 / -4.00%	50.00	50.10	47.80	48.00	48.66	39.44	1,126,500
10/19/2021	+3.50 / +7.53%	46.80	51.00	46.50	50.00	48.55	41.09	2,333,100
10/18/2021	+0.70 / +1.53%	46.50	47.40	45.60	46.50	46.03	38.21	1,287,800
10/15/2021	+0.10 / +0.22%	45.70	46.50	45.60	45.80	45.75	37.64	1,057,200
10/14/2021	0.00 / 0.00%	45.80	46.40	45.60	45.70	45.72	37.55	742,900
10/13/2021	-0.20 / -0.44%	45.90	46.40	45.50	45.70	45.89	37.55	1,001,400
10/12/2021	-1.10 / -2.34%	47.00	47.00	45.00	45.90	45.80	37.72	744,700
10/11/2021	+1.00 / +2.17%	46.00	47.00	44.90	47.00	45.34	38.62	1,306,470
10/8/2021	-1.00 / -2.13%	47.40	47.70	46.00	46.00	46.66	37.80	478,300
10/7/2021	-1.90 / -3.89%	48.80	48.80	46.90	47.00	47.33	38.62	790,900
10/6/2021	+2.90 / +6.30%	45.50	49.50	44.20	48.90	45.86	40.18	1,256,500
10/5/2021	-0.70 / -1.50%	47.20	47.20	44.40	46.00	44.98	37.80	555,300
10/4/2021	+0.50 / +1.08%	46.20	47.20	44.00	46.70	45.94	38.38	653,400
10/1/2021	-2.30 / -4.74%	47.50	48.30	46.00	46.20	46.84	37.96	255,700
9/30/2021	+0.10 / +0.21%	48.30	49.00	47.00	48.50	48.05	39.85	134,400
9/29/2021	+1.00 / +2.11%	47.30	48.80	47.10	48.40	48.01	39.77	65,800
9/28/2021	+2.40 / +5.33%	43.00	47.40	43.00	47.40	45.86	38.95	134,300
9/27/2021	-4.80 / -9.64%	49.00	50.00	44.90	45.00	47.16	36.98	248,500
9/24/2021	-0.70 / -1.39%	50.50	51.10	48.10	49.80	50.11	40.92	187,800
9/23/2021	+2.50 / +5.21%	48.10	52.00	47.90	50.50	50.04	41.50	253,000
9/22/2021	+4.30 / +9.84%	44.00	48.00	43.80	48.00	46.65	39.44	490,108
9/21/2021	+1.70 / +4.05%	41.70	43.90	41.10	43.70	42.85	35.91	152,800
9/20/2021	-0.90 / -2.10%	42.00	44.00	41.60	42.00	42.28	34.51	56,200

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders