Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.50 / -1.12%	44.70	44.70	43.60	44.20	43.96	39.73	36,000
10/25/2023	0.00 / 0.00%	44.10	44.80	44.00	44.70	44.30	40.18	2,400
10/24/2023	+0.10 / +0.22%	44.50	44.70	44.00	44.70	44.28	40.18	21,500
10/23/2023	0.00 / 0.00%	44.50	44.90	44.30	44.60	44.49	40.09	11,500
10/20/2023	+0.10 / +0.22%	43.70	44.70	43.70	44.60	44.45	40.09	21,100
10/19/2023	-0.20 / -0.45%	44.90	44.90	43.90	44.50	44.35	40.00	20,800
10/18/2023	0.00 / 0.00%	44.70	45.30	44.20	44.70	44.71	40.18	52,400
10/17/2023	-0.20 / -0.45%	44.80	45.00	44.70	44.70	44.81	40.18	17,900
10/16/2023	-0.10 / -0.22%	44.80	45.00	44.70	44.90	44.81	40.36	26,000
10/13/2023	+0.20 / +0.45%	45.30	45.40	44.60	45.00	44.90	40.45	9,300
10/12/2023	-0.30 / -0.67%	45.00	45.50	44.80	44.80	45.00	40.27	27,300
10/11/2023	-0.60 / -1.31%	45.20	45.90	44.90	45.10	45.19	40.54	53,300
10/10/2023	0.00 / 0.00%	45.70	46.00	45.10	45.70	45.54	41.08	45,200
10/9/2023	+1.00 / +2.24%	45.00	47.20	44.80	45.70	45.34	41.08	129,700
10/6/2023	-0.20 / -0.45%	44.70	45.10	44.20	44.70	44.75	40.18	26,800
10/5/2023	-0.70 / -1.54%	45.10	45.80	44.40	44.90	45.01	40.36	49,700
10/4/2023	+0.20 / +0.44%	44.80	45.80	44.70	45.60	45.12	40.99	43,100
10/3/2023	-0.40 / -0.87%	45.90	46.10	44.20	45.40	45.01	40.81	53,800
10/2/2023	-1.00 / -2.14%	46.00	46.50	45.60	45.80	45.95	41.17	101,000
9/29/2023	+0.10 / +0.21%	46.10	46.90	45.50	46.80	46.51	42.07	47,700
9/28/2023	+0.70 / +1.52%	47.00	47.00	45.20	46.70	46.04	41.98	71,300
9/27/2023	-0.80 / -1.61%	49.80	50.00	48.60	49.00	49.18	41.35	136,400
9/26/2023	+0.80 / +1.63%	48.60	50.00	48.60	49.80	49.31	42.03	72,200
9/25/2023	-1.50 / -2.97%	50.50	51.00	48.70	49.00	49.87	41.35	118,700
9/22/2023	-0.50 / -0.98%	50.70	50.80	49.80	50.50	50.11	42.62	73,700
9/21/2023	+0.10 / +0.20%	50.90	51.00	50.00	51.00	50.57	43.04	61,200
9/20/2023	+0.10 / +0.20%	50.60	51.00	50.10	50.90	50.68	42.95	20,500
9/19/2023	+0.20 / +0.40%	51.00	51.20	49.60	50.80	50.30	42.87	94,400
9/18/2023	-0.40 / -0.78%	50.70	51.70	50.10	50.60	50.58	42.70	22,900
9/15/2023	-0.50 / -0.97%	51.50	51.70	50.70	51.00	50.97	43.04	50,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders