Thursday, November 28, 2024 5:39:36 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
48.20 +0.20/+0.42%
3:05:00 PM
Closing price on 10/25/2017
32.10 +0.10/+0.31%
Open 32.00
High 32.20
Low 32.00
Volume 81,784
Split-adjusted Price 20.14

Create Alert at: 46 50 52 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2017 +0.10 / +0.31% 32.00 32.20 32.00 32.10 32.05 20.14 81,784
10/24/2017 0.00 / 0.00% 32.20 32.20 32.00 32.00 32.01 20.07 383,735
10/23/2017 0.00 / 0.00% 32.00 32.10 32.00 32.00 32.00 20.07 304,390
10/20/2017 -0.10 / -0.31% 32.10 32.20 32.00 32.00 32.01 20.07 206,020
10/19/2017 +0.10 / +0.31% 32.00 32.60 32.00 32.10 32.26 20.14 230,505
10/18/2017 -0.10 / -0.31% 32.10 32.30 31.80 32.00 31.97 20.07 448,060
10/17/2017 -0.10 / -0.31% 32.00 32.20 32.00 32.10 32.09 20.14 99,354
10/16/2017 0.00 / 0.00% 32.00 32.40 32.00 32.20 32.09 20.20 146,890
10/13/2017 -0.10 / -0.31% 32.30 32.50 32.20 32.20 32.27 20.20 96,220
10/12/2017 +0.10 / +0.31% 32.20 32.80 32.20 32.30 32.40 20.26 58,878
10/11/2017 -0.20 / -0.62% 32.40 32.40 32.10 32.20 32.24 20.20 57,501
10/10/2017 -0.40 / -1.22% 32.80 32.80 32.40 32.40 32.52 20.33 49,889
10/9/2017 -0.10 / -0.30% 32.50 32.80 32.50 32.80 32.74 20.58 89,336
10/6/2017 +0.90 / +2.81% 32.40 32.90 32.10 32.90 32.66 20.64 275,980
10/5/2017 -0.10 / -0.31% 32.00 32.10 32.00 32.00 32.01 20.07 57,269
10/4/2017 -0.10 / -0.31% 32.10 32.10 31.90 32.10 32.02 20.14 73,420
10/3/2017 0.00 / 0.00% 32.10 32.20 32.00 32.20 32.12 20.20 113,800
10/2/2017 0.00 / 0.00% 32.10 32.20 32.10 32.20 32.16 20.20 131,002
9/29/2017 +0.20 / +0.63% 32.00 32.50 31.90 32.20 32.13 20.20 256,590
9/28/2017 -0.10 / -0.31% 32.20 32.20 32.00 32.00 32.08 20.07 207,701
9/27/2017 -0.10 / -0.31% 32.10 32.20 31.90 32.10 32.07 20.14 173,007
9/26/2017 +0.10 / +0.31% 32.10 32.20 32.00 32.20 32.08 20.20 82,350
9/25/2017 -0.10 / -0.31% 32.10 32.20 32.00 32.10 32.06 20.14 131,824
9/22/2017 -0.10 / -0.31% 32.10 32.40 32.10 32.20 32.24 20.20 71,600
9/21/2017 -0.10 / -0.31% 32.40 32.40 32.20 32.30 32.28 20.26 186,518
9/20/2017 -0.20 / -0.61% 33.00 33.00 32.30 32.40 32.42 20.33 50,320
9/19/2017 +0.30 / +0.93% 32.00 33.20 32.00 32.60 32.79 20.45 212,754
9/18/2017 -0.10 / -0.31% 32.50 32.90 31.50 32.30 32.30 20.26 200,127
9/15/2017 -0.60 / -1.82% 32.60 32.90 32.40 32.40 32.65 20.33 89,370
9/14/2017 -1.70 / -4.90% 34.00 34.60 32.70 33.00 33.09 20.70 338,288
PVI News
01/03 PVI plans to pay cash dividend at 33 per cent
22/10 Insurance stocks get boost thanks to State divestment
13/11 PVI: Change in personnel
10/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.