Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	+1.10 / +5.09%	21.60	23.10	21.60	22.70	22.30	12.48	907,680
10/22/2015	0.00 / 0.00%	21.60	21.90	21.10	21.60	21.51	11.87	219,135
10/21/2015	+0.20 / +0.93%	22.30	22.30	21.10	21.60	21.67	11.87	638,558
10/20/2015	+1.00 / +4.90%	20.40	21.70	20.20	21.40	20.98	11.76	638,949
10/19/2015	-0.20 / -0.97%	20.40	20.70	20.40	20.40	20.47	11.21	157,820
10/16/2015	-0.10 / -0.48%	20.30	20.80	20.30	20.60	20.57	11.32	166,441
10/15/2015	+0.10 / +0.49%	20.30	21.00	20.30	20.70	20.55	11.38	259,661
10/14/2015	+0.20 / +0.98%	20.40	21.10	20.20	20.60	20.64	11.32	651,105
10/13/2015	+0.10 / +0.49%	20.20	20.40	20.10	20.40	20.30	11.21	162,696
10/12/2015	-0.20 / -0.98%	20.50	20.70	20.20	20.30	20.41	11.16	185,891
10/9/2015	-0.10 / -0.49%	20.40	20.50	20.10	20.50	20.26	11.27	227,080
10/8/2015	+0.40 / +1.98%	20.20	20.60	20.20	20.60	20.34	11.32	189,065
10/7/2015	-0.40 / -1.94%	21.00	21.00	20.00	20.20	20.26	11.10	406,622
10/6/2015	+1.70 / +8.99%	19.20	20.60	19.20	20.60	20.17	11.32	585,194
10/5/2015	+0.10 / +0.53%	19.00	19.00	18.70	18.90	18.88	10.39	63,870
10/2/2015	+0.20 / +1.08%	18.90	18.90	18.60	18.80	18.69	10.33	30,000
10/1/2015	-0.30 / -1.59%	18.10	18.90	18.10	18.60	18.80	10.22	117,593
9/30/2015	0.00 / 0.00%	19.70	19.70	18.80	18.90	18.85	10.39	132,710
9/29/2015	-0.10 / -0.53%	18.90	18.90	18.80	18.90	18.82	10.39	93,800
9/28/2015	+0.10 / +0.53%	19.10	19.10	18.80	19.00	18.87	10.44	119,400
9/25/2015	-0.20 / -1.05%	18.90	19.00	18.90	18.90	18.93	10.39	95,100
9/24/2015	0.00 / 0.00%	19.40	19.40	18.90	19.10	19.03	10.50	75,200
9/23/2015	-0.20 / -1.04%	18.80	19.70	18.50	19.10	19.02	10.50	284,675
9/22/2015	0.00 / 0.00%	19.40	19.50	19.20	19.30	19.34	10.11	110,007
9/21/2015	+0.30 / +1.58%	19.10	19.30	19.00	19.30	19.12	10.11	101,576
9/18/2015	0.00 / 0.00%	19.10	19.20	19.00	19.00	19.10	9.96	129,900
9/17/2015	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.05	9.96	31,200
9/16/2015	-0.10 / -0.52%	18.90	19.10	18.90	19.10	19.00	10.01	31,510
9/15/2015	+0.40 / +2.13%	19.00	19.20	18.90	19.20	18.94	10.06	44,400
9/14/2015	-0.30 / -1.57%	19.10	19.10	18.80	18.80	18.87	9.85	72,600

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders