Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	-0.10 / -0.31%	32.10	32.30	31.80	32.00	31.97	20.07	448,060
10/17/2017	-0.10 / -0.31%	32.00	32.20	32.00	32.10	32.09	20.14	99,354
10/16/2017	0.00 / 0.00%	32.00	32.40	32.00	32.20	32.09	20.20	146,890
10/13/2017	-0.10 / -0.31%	32.30	32.50	32.20	32.20	32.27	20.20	96,220
10/12/2017	+0.10 / +0.31%	32.20	32.80	32.20	32.30	32.40	20.26	58,878
10/11/2017	-0.20 / -0.62%	32.40	32.40	32.10	32.20	32.24	20.20	57,501
10/10/2017	-0.40 / -1.22%	32.80	32.80	32.40	32.40	32.52	20.33	49,889
10/9/2017	-0.10 / -0.30%	32.50	32.80	32.50	32.80	32.74	20.58	89,336
10/6/2017	+0.90 / +2.81%	32.40	32.90	32.10	32.90	32.66	20.64	275,980
10/5/2017	-0.10 / -0.31%	32.00	32.10	32.00	32.00	32.01	20.07	57,269
10/4/2017	-0.10 / -0.31%	32.10	32.10	31.90	32.10	32.02	20.14	73,420
10/3/2017	0.00 / 0.00%	32.10	32.20	32.00	32.20	32.12	20.20	113,800
10/2/2017	0.00 / 0.00%	32.10	32.20	32.10	32.20	32.16	20.20	131,002
9/29/2017	+0.20 / +0.63%	32.00	32.50	31.90	32.20	32.13	20.20	256,590
9/28/2017	-0.10 / -0.31%	32.20	32.20	32.00	32.00	32.08	20.07	207,701
9/27/2017	-0.10 / -0.31%	32.10	32.20	31.90	32.10	32.07	20.14	173,007
9/26/2017	+0.10 / +0.31%	32.10	32.20	32.00	32.20	32.08	20.20	82,350
9/25/2017	-0.10 / -0.31%	32.10	32.20	32.00	32.10	32.06	20.14	131,824
9/22/2017	-0.10 / -0.31%	32.10	32.40	32.10	32.20	32.24	20.20	71,600
9/21/2017	-0.10 / -0.31%	32.40	32.40	32.20	32.30	32.28	20.26	186,518
9/20/2017	-0.20 / -0.61%	33.00	33.00	32.30	32.40	32.42	20.33	50,320
9/19/2017	+0.30 / +0.93%	32.00	33.20	32.00	32.60	32.79	20.45	212,754
9/18/2017	-0.10 / -0.31%	32.50	32.90	31.50	32.30	32.30	20.26	200,127
9/15/2017	-0.60 / -1.82%	32.60	32.90	32.40	32.40	32.65	20.33	89,370
9/14/2017	-1.70 / -4.90%	34.00	34.60	32.70	33.00	33.09	20.70	338,288
9/13/2017	+0.10 / +0.29%	34.80	34.80	34.60	34.70	34.67	20.51	227,203
9/12/2017	+0.10 / +0.29%	34.70	34.80	34.50	34.60	34.58	20.45	367,540
9/11/2017	-0.10 / -0.29%	34.40	34.70	34.00	34.50	34.30	20.40	591,961
9/8/2017	-0.70 / -1.98%	35.80	35.80	34.50	34.60	34.58	20.45	458,989
9/7/2017	+0.40 / +1.15%	34.90	35.60	34.90	35.30	35.28	20.87	263,850

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders