Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-0.20 / -0.45%	44.80	45.00	44.70	44.70	44.81	41.97	17,900
10/16/2023	-0.10 / -0.22%	44.80	45.00	44.70	44.90	44.81	42.15	26,000
10/13/2023	+0.20 / +0.45%	45.30	45.40	44.60	45.00	44.90	42.25	9,300
10/12/2023	-0.30 / -0.67%	45.00	45.50	44.80	44.80	45.00	42.06	27,300
10/11/2023	-0.60 / -1.31%	45.20	45.90	44.90	45.10	45.19	42.34	53,300
10/10/2023	0.00 / 0.00%	45.70	46.00	45.10	45.70	45.54	42.90	45,200
10/9/2023	+1.00 / +2.24%	45.00	47.20	44.80	45.70	45.34	42.90	129,700
10/6/2023	-0.20 / -0.45%	44.70	45.10	44.20	44.70	44.75	41.97	26,800
10/5/2023	-0.70 / -1.54%	45.10	45.80	44.40	44.90	45.01	42.15	49,700
10/4/2023	+0.20 / +0.44%	44.80	45.80	44.70	45.60	45.12	42.81	43,100
10/3/2023	-0.40 / -0.87%	45.90	46.10	44.20	45.40	45.01	42.62	53,800
10/2/2023	-1.00 / -2.14%	46.00	46.50	45.60	45.80	45.95	43.00	101,000
9/29/2023	+0.10 / +0.21%	46.10	46.90	45.50	46.80	46.51	43.94	47,700
9/28/2023	+0.70 / +1.52%	47.00	47.00	45.20	46.70	46.04	43.84	71,300
9/27/2023	-0.80 / -1.61%	49.80	50.00	48.60	49.00	49.18	43.19	136,400
9/26/2023	+0.80 / +1.63%	48.60	50.00	48.60	49.80	49.31	43.89	72,200
9/25/2023	-1.50 / -2.97%	50.50	51.00	48.70	49.00	49.87	43.19	118,700
9/22/2023	-0.50 / -0.98%	50.70	50.80	49.80	50.50	50.11	44.51	73,700
9/21/2023	+0.10 / +0.20%	50.90	51.00	50.00	51.00	50.57	44.95	61,200
9/20/2023	+0.10 / +0.20%	50.60	51.00	50.10	50.90	50.68	44.86	20,500
9/19/2023	+0.20 / +0.40%	51.00	51.20	49.60	50.80	50.30	44.77	94,400
9/18/2023	-0.40 / -0.78%	50.70	51.70	50.10	50.60	50.58	44.60	22,900
9/15/2023	-0.50 / -0.97%	51.50	51.70	50.70	51.00	50.97	44.95	50,900
9/14/2023	-0.20 / -0.39%	52.20	52.20	50.70	51.50	51.25	45.39	78,100
9/13/2023	-0.10 / -0.19%	52.00	52.00	51.20	51.70	51.59	45.57	76,500
9/12/2023	+0.60 / +1.17%	51.20	52.10	50.90	51.80	51.34	45.65	111,000
9/11/2023	-0.40 / -0.78%	52.20	52.20	50.70	51.20	51.08	45.12	162,700
9/8/2023	+0.40 / +0.78%	51.00	52.90	50.60	51.60	51.01	45.48	104,700
9/7/2023	-0.10 / -0.19%	51.80	53.60	50.40	51.20	50.98	45.12	136,300
9/6/2023	+1.80 / +3.64%	49.70	51.30	49.50	51.30	50.38	45.21	155,200

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders