Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	0.00 / 0.00%	48.50	48.50	46.50	47.80	47.33	42.13	4,600
1/5/2023	+0.80 / +1.70%	42.30	48.00	42.30	47.80	47.82	42.13	185,300
1/4/2023	-0.30 / -0.63%	46.50	47.40	45.10	47.00	45.90	41.42	18,400
1/3/2023	-0.70 / -1.46%	47.00	47.50	47.00	47.30	47.07	41.69	4,000
12/30/2022	+2.00 / +4.35%	45.70	48.00	45.70	48.00	47.06	42.30	141,500
12/29/2022	+0.10 / +0.22%	44.50	46.40	44.50	46.00	46.00	40.54	19,300
12/28/2022	+1.10 / +2.46%	43.20	46.30	43.20	45.90	45.79	40.45	111,800
12/27/2022	+0.20 / +0.45%	42.60	45.30	42.60	44.80	44.06	39.48	2,400
12/26/2022	-1.10 / -2.41%	43.30	45.70	42.90	44.60	44.29	39.31	5,900
12/23/2022	0.00 / 0.00%	44.70	45.70	42.10	45.70	44.19	40.28	7,000
12/22/2022	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	40.28	200
12/21/2022	0.00 / 0.00%	44.50	46.90	44.50	45.70	45.54	40.28	35,000
12/20/2022	-0.50 / -1.08%	46.00	46.00	44.70	45.70	45.14	40.28	18,600
12/19/2022	-0.60 / -1.28%	46.50	46.80	45.50	46.20	45.87	40.72	3,700
12/16/2022	-0.10 / -0.21%	46.90	47.30	46.60	46.80	46.89	41.25	5,100
12/15/2022	+0.50 / +1.08%	46.40	47.00	46.00	46.90	46.83	41.33	78,700
12/14/2022	+1.00 / +2.20%	44.40	46.50	44.40	46.40	46.21	40.89	73,200
12/13/2022	+1.10 / +2.48%	43.50	45.40	43.50	45.40	45.14	40.01	86,300
12/12/2022	-0.90 / -1.99%	42.20	45.30	42.20	44.30	43.57	39.04	53,500
12/9/2022	+0.20 / +0.44%	40.50	45.30	40.50	45.20	45.09	39.84	84,600
12/8/2022	+0.70 / +1.58%	44.20	45.00	44.20	45.00	44.63	39.66	74,000
12/7/2022	+0.20 / +0.45%	44.90	44.90	42.10	44.30	43.69	39.04	900
12/6/2022	-0.80 / -1.78%	45.00	45.00	43.80	44.10	44.34	38.87	3,900
12/5/2022	-0.30 / -0.66%	42.00	45.20	41.10	44.90	43.15	39.57	11,300
12/2/2022	+0.20 / +0.44%	40.50	45.40	40.50	45.20	43.83	39.84	29,100
12/1/2022	+0.60 / +1.35%	42.80	45.50	42.80	45.00	45.07	39.66	203,900
11/30/2022	+2.40 / +5.71%	42.50	44.90	42.00	44.40	43.24	39.13	147,300
11/29/2022	+0.80 / +1.94%	37.10	42.00	37.10	42.00	41.41	37.02	157,100
11/28/2022	+0.30 / +0.73%	41.00	41.50	40.40	41.20	41.14	36.31	5,100
11/25/2022	+1.00 / +2.51%	40.00	41.60	39.90	40.90	40.75	36.05	120,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders