Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	-0.10 / -0.30%	33.30	33.50	33.20	33.20	33.33	25.58	34,735
1/5/2021	+0.80 / +2.46%	32.50	33.50	32.50	33.30	33.18	25.65	140,700
1/4/2021	+0.70 / +2.20%	32.00	32.60	31.80	32.50	32.44	25.04	236,500
12/31/2020	-0.20 / -0.63%	31.90	32.00	31.50	31.80	31.70	24.50	12,000
12/30/2020	+0.40 / +1.27%	32.40	32.40	31.70	32.00	32.29	24.65	43,200
12/29/2020	-0.70 / -2.17%	32.00	32.30	31.00	31.60	31.58	24.34	55,100
12/28/2020	0.00 / 0.00%	32.50	32.90	31.10	32.30	32.38	24.88	160,000
12/25/2020	-0.20 / -0.62%	32.10	32.50	31.80	32.30	32.13	24.88	17,800
12/24/2020	-0.10 / -0.31%	31.10	32.60	31.10	32.50	31.37	25.04	37,406
12/23/2020	+1.90 / +6.19%	30.80	33.00	30.80	32.60	31.95	25.11	158,500
12/22/2020	+0.10 / +0.33%	30.60	30.80	30.40	30.70	30.57	23.65	747,200
12/21/2020	-0.10 / -0.33%	30.90	31.00	30.60	30.60	30.74	23.57	33,500
12/18/2020	+0.20 / +0.66%	30.50	30.80	30.50	30.70	30.58	23.65	55,600
12/17/2020	-0.20 / -0.65%	30.70	30.90	30.50	30.50	30.68	23.50	21,400
12/16/2020	+0.30 / +0.99%	30.50	30.90	30.20	30.70	30.48	23.65	81,100
12/15/2020	-0.10 / -0.33%	31.00	31.20	30.30	30.40	30.45	23.42	81,200
12/14/2020	-0.10 / -0.33%	30.60	30.60	30.30	30.50	30.45	23.50	70,116
12/11/2020	0.00 / 0.00%	30.50	30.80	30.50	30.60	30.60	23.57	16,100
12/10/2020	-0.40 / -1.29%	31.00	31.00	30.50	30.60	30.65	23.57	15,500
12/9/2020	+0.30 / +0.98%	30.70	31.10	30.70	31.00	30.80	23.88	23,100
12/8/2020	-0.40 / -1.29%	31.10	31.10	30.60	30.70	30.77	23.65	57,000
12/7/2020	+0.10 / +0.32%	31.00	31.10	30.70	31.10	30.91	23.96	34,000
12/4/2020	-0.30 / -0.96%	32.00	32.00	31.00	31.00	31.19	23.88	13,200
12/3/2020	+0.50 / +1.62%	30.80	31.30	30.80	31.30	31.18	24.11	19,900
12/2/2020	-0.30 / -0.96%	31.00	31.10	30.60	30.80	30.91	23.73	17,500
12/1/2020	-0.20 / -0.64%	30.90	31.20	30.40	31.10	30.75	23.96	126,000
11/30/2020	-0.30 / -0.95%	31.60	31.60	30.00	31.30	30.87	24.11	36,800
11/27/2020	+0.20 / +0.64%	31.50	31.80	31.40	31.60	31.53	24.34	30,851
11/26/2020	+0.30 / +0.96%	30.90	31.80	30.80	31.40	31.45	24.19	82,500
11/25/2020	+1.30 / +4.36%	29.70	31.90	29.70	31.10	30.79	23.96	130,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders