Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	+0.10 / +0.31%	30.00	32.50	30.00	32.40	32.06	19.46	236,311
1/4/2018	-0.20 / -0.62%	32.50	32.80	32.20	32.30	32.45	19.40	219,664
1/3/2018	-0.60 / -1.81%	33.30	33.40	32.50	32.50	32.82	19.52	157,056
1/2/2018	+1.10 / +3.44%	31.90	34.00	31.70	33.10	32.37	19.88	148,913
12/29/2017	-0.20 / -0.62%	32.20	32.30	32.00	32.00	32.12	19.22	84,110
12/28/2017	-0.10 / -0.31%	32.50	32.50	31.80	32.20	32.14	19.34	156,706
12/27/2017	0.00 / 0.00%	32.10	32.70	32.00	32.30	32.28	19.40	228,675
12/26/2017	0.00 / 0.00%	32.10	32.50	31.80	32.30	32.10	19.40	634,300
12/25/2017	+0.40 / +1.25%	31.90	32.40	31.80	32.30	32.05	19.40	356,160
12/22/2017	-0.40 / -1.24%	32.10	32.40	31.90	31.90	32.02	19.16	296,020
12/21/2017	0.00 / 0.00%	32.50	32.70	32.10	32.30	32.37	19.40	92,044
12/20/2017	-0.50 / -1.52%	32.80	32.80	32.30	32.30	32.53	19.40	221,296
12/19/2017	-0.10 / -0.30%	32.90	33.10	32.40	32.80	32.65	19.70	179,911
12/18/2017	+0.50 / +1.54%	32.40	33.10	32.40	32.90	32.96	19.76	114,493
12/15/2017	-0.60 / -1.82%	33.00	33.10	32.30	32.40	32.65	19.46	197,200
12/14/2017	-0.30 / -0.90%	32.90	33.30	32.70	33.00	32.87	19.82	163,746
12/13/2017	+0.30 / +0.91%	32.50	33.50	32.40	33.30	33.05	20.00	118,400
12/12/2017	+0.70 / +2.17%	32.60	33.00	31.80	33.00	32.13	19.82	659,450
12/11/2017	0.00 / 0.00%	32.00	33.00	31.40	32.30	32.10	19.40	563,139
12/8/2017	-1.20 / -3.58%	33.90	33.90	32.30	32.30	32.83	19.40	250,764
12/7/2017	+0.30 / +0.90%	33.20	34.50	33.20	33.50	33.74	20.12	213,883
12/6/2017	-0.10 / -0.30%	33.30	33.90	32.90	33.20	33.31	19.94	239,503
12/5/2017	-2.20 / -6.20%	35.30	35.30	33.30	33.30	33.86	20.00	1,476,566
12/4/2017	0.00 / 0.00%	35.70	36.00	35.30	35.50	35.55	21.32	490,867
12/1/2017	-0.10 / -0.28%	35.60	35.90	35.00	35.50	35.35	21.32	186,926
11/30/2017	+0.30 / +0.85%	35.30	36.30	35.30	35.60	35.94	21.38	418,937
11/29/2017	0.00 / 0.00%	35.30	35.50	34.70	35.30	35.06	21.20	210,516
11/28/2017	+0.20 / +0.57%	34.90	36.00	34.80	35.30	35.34	21.20	475,731
11/27/2017	+0.20 / +0.57%	35.00	35.10	34.50	35.10	34.87	21.08	215,804
11/24/2017	+0.50 / +1.45%	34.60	35.00	34.50	34.90	34.91	20.96	243,359

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders