Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	0.00 / 0.00%	32.80	32.80	32.30	32.80	32.46	22.43	70,800
1/30/2019	-0.20 / -0.61%	33.00	33.40	32.00	32.80	32.32	22.43	62,100
1/29/2019	0.00 / 0.00%	33.40	33.40	32.50	33.00	32.62	22.57	17,000
1/28/2019	+0.10 / +0.30%	33.40	33.40	32.70	33.00	33.17	22.57	20,200
1/25/2019	+0.10 / +0.30%	32.70	33.00	32.60	32.90	32.74	22.50	21,000
1/24/2019	+0.20 / +0.61%	33.30	33.30	32.60	32.80	32.91	22.43	15,400
1/23/2019	-0.50 / -1.51%	33.20	33.20	32.60	32.60	32.86	22.29	30,900
1/22/2019	-0.30 / -0.90%	33.70	33.70	32.70	33.10	32.89	22.63	46,300
1/21/2019	-0.20 / -0.60%	33.50	33.70	33.00	33.40	33.28	22.84	114,500
1/18/2019	-0.30 / -0.88%	34.00	34.00	32.60	33.60	33.39	22.98	49,300
1/17/2019	+1.40 / +4.31%	32.40	34.50	32.40	33.90	33.23	23.18	100,400
1/16/2019	0.00 / 0.00%	32.50	32.50	32.20	32.50	32.30	22.22	46,100
1/15/2019	0.00 / 0.00%	32.10	32.50	32.10	32.50	32.17	22.22	3,600
1/14/2019	+0.30 / +0.93%	32.50	32.50	32.20	32.50	32.23	22.22	17,100
1/11/2019	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.09	22.02	10,131
1/10/2019	0.00 / 0.00%	32.00	32.60	32.00	32.20	32.02	22.02	22,800
1/9/2019	+0.20 / +0.63%	32.00	32.30	32.00	32.20	32.00	22.02	36,200
1/8/2019	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.07	21.88	31,800
1/7/2019	0.00 / 0.00%	32.90	32.90	32.00	32.50	32.42	22.22	23,700
1/4/2019	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.00	22.22	90,000
1/3/2019	0.00 / 0.00%	32.50	32.50	31.50	32.50	31.86	22.22	108,381
1/2/2019	+0.10 / +0.31%	32.30	32.50	32.30	32.50	32.30	22.22	37,600
12/28/2018	-0.30 / -0.92%	32.70	32.70	32.40	32.40	32.40	22.16	32,500
12/27/2018	0.00 / 0.00%	32.70	33.10	32.40	32.70	32.68	22.36	80,700
12/26/2018	+0.20 / +0.62%	32.60	32.70	32.50	32.70	32.50	22.36	61,300
12/25/2018	+0.50 / +1.56%	31.90	32.50	31.80	32.50	32.01	22.22	140,700
12/24/2018	-0.50 / -1.54%	32.50	32.50	31.90	32.00	32.02	21.88	45,400
12/21/2018	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.45	22.22	200
12/20/2018	+0.40 / +1.25%	32.60	32.60	32.00	32.40	32.10	22.16	7,300
12/19/2018	-0.90 / -2.74%	33.00	33.00	32.00	32.00	32.05	21.88	145,200

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders