Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	0.00 / 0.00%	45.00	45.30	45.00	45.30	45.24	42.53	9,500
1/29/2024	+0.20 / +0.44%	45.40	45.40	45.00	45.30	45.05	42.53	14,000
1/26/2024	-0.20 / -0.44%	45.00	45.20	45.00	45.10	45.04	42.34	13,100
1/25/2024	0.00 / 0.00%	45.00	45.30	44.60	45.30	44.95	42.53	15,900
1/24/2024	-0.30 / -0.66%	41.10	45.60	41.10	45.30	45.09	42.53	21,500
1/23/2024	-0.20 / -0.44%	45.80	46.00	45.50	45.60	45.71	42.81	7,500
1/22/2024	0.00 / 0.00%	45.60	46.00	45.60	45.80	45.84	43.00	4,900
1/19/2024	+0.50 / +1.10%	45.40	45.90	45.30	45.80	45.49	43.00	8,000
1/18/2024	-0.60 / -1.31%	45.90	45.90	45.00	45.30	45.24	42.53	20,900
1/17/2024	-0.50 / -1.08%	46.40	46.40	45.90	45.90	46.36	43.09	4,400
1/16/2024	-0.20 / -0.43%	46.40	46.40	46.40	46.40	46.40	43.56	100
1/15/2024	+0.50 / +1.08%	46.10	46.60	45.80	46.60	46.09	43.75	1,300
1/12/2024	-0.30 / -0.65%	46.20	46.60	46.10	46.10	46.22	43.28	13,900
1/11/2024	+0.60 / +1.31%	45.00	46.80	45.00	46.40	46.48	43.56	19,000
1/10/2024	+0.70 / +1.55%	45.00	46.00	45.00	45.80	45.48	43.00	29,000
1/9/2024	+0.20 / +0.45%	45.00	45.30	45.00	45.10	45.14	42.34	6,500
1/8/2024	-0.20 / -0.44%	45.10	45.40	44.90	44.90	45.07	42.15	10,500
1/5/2024	0.00 / 0.00%	45.20	45.30	45.10	45.10	45.21	42.34	7,100
1/4/2024	+0.30 / +0.67%	45.10	45.20	44.90	45.10	45.09	42.34	23,100
1/3/2024	0.00 / 0.00%	45.10	45.10	44.80	44.80	44.82	42.06	15,200
1/2/2024	0.00 / 0.00%	44.90	45.10	44.80	44.80	44.82	42.06	30,300
12/29/2023	-0.10 / -0.22%	44.90	44.90	44.70	44.80	44.80	42.06	7,000
12/28/2023	+0.10 / +0.22%	44.90	44.90	44.80	44.90	44.88	42.15	1,000
12/27/2023	-0.20 / -0.44%	45.10	45.10	44.80	44.80	44.81	42.06	11,500
12/26/2023	0.00 / 0.00%	45.10	45.10	45.00	45.00	45.00	42.25	4,700
12/25/2023	+0.30 / +0.67%	44.70	45.00	44.70	45.00	44.74	42.25	6,800
12/22/2023	-0.40 / -0.89%	44.70	44.80	44.60	44.70	44.66	41.97	9,600
12/21/2023	+0.10 / +0.22%	45.00	45.10	45.00	45.10	45.07	42.34	5,700
12/20/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.25	31,400
12/19/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.25	23,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders