|
Closing price on 1/27/2016
|
|
| Open |
24.40 |
| High |
25.70 |
| Low |
24.40 |
| Volume |
1,184,692 |
| Split-adjusted Price |
13.21 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2016
|
+0.40 / +1.62%
|
24.40
|
25.70
|
24.40
|
25.10
|
24.70
|
13.21
|
1,184,692
|
|
|
1/26/2016
|
-0.40 / -1.59%
|
24.60
|
25.10
|
24.50
|
24.70
|
24.97
|
13.00
|
336,315
|
|
|
1/25/2016
|
+0.60 / +2.45%
|
25.00
|
25.50
|
24.90
|
25.10
|
25.10
|
13.21
|
424,050
|
|
|
1/22/2016
|
+1.10 / +4.70%
|
23.50
|
24.50
|
23.40
|
24.50
|
23.78
|
12.90
|
442,015
|
|
|
1/21/2016
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.30
|
23.40
|
23.47
|
12.32
|
406,500
|
|
|
1/20/2016
|
-0.30 / -1.26%
|
23.60
|
24.10
|
23.50
|
23.50
|
23.80
|
12.37
|
210,679
|
|
|
1/19/2016
|
+0.80 / +3.48%
|
23.00
|
24.00
|
23.00
|
23.80
|
23.49
|
12.53
|
186,910
|
|
|
1/18/2016
|
-2.00 / -8.00%
|
25.00
|
25.00
|
22.90
|
23.00
|
23.67
|
12.11
|
425,620
|
|
|
1/15/2016
|
0.00 / 0.00%
|
25.10
|
25.10
|
24.80
|
25.00
|
25.03
|
13.16
|
234,763
|
|
|
1/14/2016
|
-0.40 / -1.57%
|
25.10
|
25.30
|
24.90
|
25.00
|
25.05
|
13.16
|
327,943
|
|
|
1/13/2016
|
+0.30 / +1.20%
|
25.40
|
25.90
|
25.10
|
25.40
|
25.69
|
13.37
|
473,535
|
|
|
1/12/2016
|
0.00 / 0.00%
|
25.10
|
25.20
|
25.00
|
25.10
|
25.10
|
13.21
|
169,646
|
|
|
1/11/2016
|
+0.10 / +0.40%
|
25.00
|
25.70
|
25.00
|
25.10
|
25.41
|
13.21
|
221,780
|
|
|
1/8/2016
|
0.00 / 0.00%
|
24.90
|
25.40
|
24.50
|
25.00
|
25.00
|
13.16
|
591,350
|
|
|
1/7/2016
|
-0.90 / -3.47%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.53
|
13.16
|
648,514
|
|
|
1/6/2016
|
+0.40 / +1.57%
|
25.40
|
25.90
|
25.40
|
25.90
|
25.71
|
13.63
|
406,290
|
|
|
1/5/2016
|
-0.30 / -1.16%
|
25.80
|
26.00
|
25.50
|
25.50
|
25.80
|
13.42
|
511,861
|
|
|
1/4/2016
|
+0.30 / +1.18%
|
25.50
|
26.20
|
25.50
|
25.80
|
25.93
|
13.58
|
777,612
|
|
|
12/31/2015
|
+0.50 / +2.00%
|
25.00
|
26.00
|
24.90
|
25.50
|
25.44
|
13.42
|
1,030,437
|
|
|
12/30/2015
|
-0.10 / -0.40%
|
25.10
|
25.40
|
24.80
|
25.00
|
25.13
|
13.16
|
304,841
|
|
|
12/29/2015
|
+0.40 / +1.62%
|
24.70
|
25.50
|
24.70
|
25.10
|
25.04
|
13.21
|
378,100
|
|
|
12/28/2015
|
+1.00 / +4.22%
|
23.40
|
24.70
|
23.40
|
24.70
|
24.30
|
13.00
|
421,591
|
|
|
12/25/2015
|
0.00 / 0.00%
|
23.00
|
23.70
|
23.00
|
23.70
|
23.37
|
12.47
|
156,270
|
|
|
12/24/2015
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.70
|
23.70
|
23.77
|
12.47
|
85,800
|
|
|
12/23/2015
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.70
|
23.80
|
23.84
|
12.53
|
172,025
|
|
|
12/22/2015
|
+0.20 / +0.84%
|
23.70
|
24.40
|
23.70
|
24.00
|
23.90
|
12.63
|
171,117
|
|
|
12/21/2015
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.70
|
23.80
|
23.81
|
12.53
|
115,501
|
|
|
12/18/2015
|
-0.30 / -1.24%
|
24.20
|
24.40
|
23.90
|
23.90
|
24.14
|
12.58
|
296,100
|
|
|
12/17/2015
|
+0.70 / +2.98%
|
23.50
|
24.40
|
23.50
|
24.20
|
24.08
|
12.74
|
214,397
|
|
|
12/16/2015
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.30
|
23.50
|
23.54
|
12.37
|
123,260
|
|
|