|
Closing price on 1/2/2014
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.70 |
| Volume |
3,129 |
| Split-adjusted Price |
8.44 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2014
|
-0.40 / -2.21%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.76
|
8.44
|
3,129
|
|
|
12/31/2013
|
+0.10 / +0.56%
|
18.30
|
18.40
|
17.90
|
18.10
|
18.32
|
8.63
|
95,512
|
|
|
12/30/2013
|
-0.30 / -1.64%
|
18.30
|
18.50
|
18.00
|
18.00
|
18.41
|
8.58
|
96,845
|
|
|
12/27/2013
|
-0.10 / -0.54%
|
18.40
|
18.50
|
18.30
|
18.30
|
18.35
|
8.72
|
99,444
|
|
|
12/26/2013
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.30
|
18.40
|
18.34
|
8.77
|
98,490
|
|
|
12/25/2013
|
+0.10 / +0.55%
|
18.20
|
18.60
|
18.20
|
18.30
|
18.49
|
8.72
|
71,200
|
|
|
12/24/2013
|
-0.10 / -0.55%
|
18.50
|
18.60
|
18.20
|
18.20
|
18.40
|
8.67
|
85,652
|
|
|
12/23/2013
|
-0.10 / -0.54%
|
18.40
|
18.50
|
18.30
|
18.30
|
18.37
|
8.72
|
85,785
|
|
|
12/20/2013
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.30
|
18.40
|
18.41
|
8.77
|
70,700
|
|
|
12/19/2013
|
+0.80 / +4.55%
|
17.50
|
18.40
|
17.50
|
18.40
|
18.14
|
8.77
|
101,790
|
|
|
12/18/2013
|
+0.40 / +2.33%
|
17.30
|
17.60
|
17.20
|
17.60
|
17.48
|
8.39
|
51,670
|
|
|
12/17/2013
|
+0.10 / +0.58%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.21
|
8.20
|
24,390
|
|
|
12/16/2013
|
+0.70 / +4.27%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.99
|
8.15
|
66,931
|
|
|
12/13/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.43
|
7.82
|
12,753
|
|
|
12/12/2013
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.49
|
7.82
|
5,116
|
|
|
12/11/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.49
|
7.86
|
161,100
|
|
|
12/10/2013
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
7.86
|
16,390
|
|
|
12/9/2013
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.53
|
7.91
|
19,546
|
|
|
12/6/2013
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.64
|
7.96
|
16,900
|
|
|
12/5/2013
|
+0.50 / +3.09%
|
16.40
|
16.80
|
16.30
|
16.70
|
16.59
|
7.96
|
42,276
|
|
|
12/4/2013
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.72
|
3,124
|
|
|
12/3/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.77
|
17,700
|
|
|
12/2/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.25
|
7.77
|
5,000
|
|
|
11/29/2013
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.10
|
16.30
|
16.21
|
7.77
|
20,733
|
|
|
11/28/2013
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.40
|
16.19
|
7.82
|
24,450
|
|
|
11/27/2013
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.20
|
16.40
|
16.30
|
7.82
|
16,810
|
|
|
11/26/2013
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.47
|
7.86
|
18,332
|
|
|
11/25/2013
|
+0.60 / +3.73%
|
16.10
|
17.00
|
16.10
|
16.70
|
16.42
|
7.96
|
23,883
|
|
|
11/22/2013
|
+0.30 / +1.90%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.06
|
7.67
|
48,457
|
|
|
11/21/2013
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.79
|
7.53
|
22,583
|
|
|