Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2017	+0.10 / +0.39%	25.60	26.00	25.50	25.60	25.74	15.13	63,026
1/17/2017	+0.20 / +0.79%	25.50	25.80	25.50	25.50	25.63	15.08	119,888
1/16/2017	0.00 / 0.00%	25.30	25.40	25.30	25.30	25.34	14.96	33,772
1/13/2017	+0.10 / +0.40%	25.30	25.70	25.20	25.30	25.20	14.96	141,897
1/12/2017	+0.20 / +0.80%	24.90	25.20	24.90	25.20	25.02	14.90	42,587
1/11/2017	-0.20 / -0.79%	25.20	25.20	24.90	25.00	25.04	14.78	107,359
1/10/2017	0.00 / 0.00%	25.20	25.40	25.10	25.20	25.25	14.90	60,461
1/9/2017	+0.30 / +1.20%	24.90	25.20	24.80	25.20	25.04	14.90	22,633
1/6/2017	0.00 / 0.00%	25.00	25.00	24.80	24.90	24.98	14.72	22,980
1/5/2017	-0.10 / -0.40%	24.90	24.90	24.70	24.90	24.74	14.72	15,137
1/4/2017	+0.10 / +0.40%	24.90	25.00	24.90	25.00	24.95	14.78	10,152
1/3/2017	-0.10 / -0.40%	24.60	27.00	24.50	24.90	24.91	14.72	27,478
12/30/2016	+0.10 / +0.40%	24.50	25.00	24.40	25.00	24.85	14.78	410,493
12/29/2016	0.00 / 0.00%	24.80	24.90	24.80	24.90	24.81	14.72	79,000
12/28/2016	-0.10 / -0.40%	24.50	24.90	24.30	24.90	24.69	14.72	138,772
12/27/2016	+0.70 / +2.88%	24.20	25.00	24.10	25.00	24.37	14.78	157,850
12/26/2016	0.00 / 0.00%	24.30	24.30	24.20	24.30	24.21	14.37	24,200
12/23/2016	0.00 / 0.00%	24.10	24.30	24.10	24.30	24.17	14.37	53,739
12/22/2016	-0.10 / -0.41%	24.10	24.30	24.10	24.30	24.18	14.37	28,250
12/21/2016	-0.10 / -0.41%	24.20	24.50	24.20	24.40	24.37	14.42	21,087
12/20/2016	-0.10 / -0.41%	24.20	24.50	24.20	24.50	24.20	14.48	509
12/19/2016	+0.50 / +2.07%	24.20	24.60	24.20	24.60	24.29	14.54	43,602
12/16/2016	-0.10 / -0.41%	24.00	24.10	24.00	24.10	24.03	14.25	59,100
12/15/2016	0.00 / 0.00%	24.00	24.20	23.80	24.20	23.99	14.31	18,008
12/14/2016	-0.10 / -0.41%	24.30	24.40	23.80	24.20	24.00	14.31	17,330
12/13/2016	+0.40 / +1.67%	23.90	24.30	23.80	24.30	23.90	14.37	16,644
12/12/2016	-0.20 / -0.83%	24.00	24.00	23.90	23.90	23.97	14.13	9,810
12/9/2016	0.00 / 0.00%	24.30	24.30	24.00	24.10	24.11	14.25	36,500
12/8/2016	-0.40 / -1.63%	24.30	24.40	24.00	24.10	24.28	14.25	43,067
12/7/2016	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.42	14.48	29,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders