Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2019	+1.40 / +4.31%	32.40	34.50	32.40	33.90	33.23	23.18	100,400
1/16/2019	0.00 / 0.00%	32.50	32.50	32.20	32.50	32.30	22.22	46,100
1/15/2019	0.00 / 0.00%	32.10	32.50	32.10	32.50	32.17	22.22	3,600
1/14/2019	+0.30 / +0.93%	32.50	32.50	32.20	32.50	32.23	22.22	17,100
1/11/2019	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.09	22.02	10,131
1/10/2019	0.00 / 0.00%	32.00	32.60	32.00	32.20	32.02	22.02	22,800
1/9/2019	+0.20 / +0.63%	32.00	32.30	32.00	32.20	32.00	22.02	36,200
1/8/2019	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.07	21.88	31,800
1/7/2019	0.00 / 0.00%	32.90	32.90	32.00	32.50	32.42	22.22	23,700
1/4/2019	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.00	22.22	90,000
1/3/2019	0.00 / 0.00%	32.50	32.50	31.50	32.50	31.86	22.22	108,381
1/2/2019	+0.10 / +0.31%	32.30	32.50	32.30	32.50	32.30	22.22	37,600
12/28/2018	-0.30 / -0.92%	32.70	32.70	32.40	32.40	32.40	22.16	32,500
12/27/2018	0.00 / 0.00%	32.70	33.10	32.40	32.70	32.68	22.36	80,700
12/26/2018	+0.20 / +0.62%	32.60	32.70	32.50	32.70	32.50	22.36	61,300
12/25/2018	+0.50 / +1.56%	31.90	32.50	31.80	32.50	32.01	22.22	140,700
12/24/2018	-0.50 / -1.54%	32.50	32.50	31.90	32.00	32.02	21.88	45,400
12/21/2018	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.45	22.22	200
12/20/2018	+0.40 / +1.25%	32.60	32.60	32.00	32.40	32.10	22.16	7,300
12/19/2018	-0.90 / -2.74%	33.00	33.00	32.00	32.00	32.05	21.88	145,200
12/18/2018	+0.90 / +2.81%	32.00	33.00	31.40	32.90	32.04	22.50	184,100
12/17/2018	0.00 / 0.00%	32.00	32.70	31.90	32.00	31.99	21.88	85,700
12/14/2018	-0.30 / -0.93%	32.40	32.40	31.90	32.00	32.04	21.88	144,700
12/13/2018	-0.20 / -0.62%	31.80	32.50	31.60	32.30	32.26	22.09	120,800
12/12/2018	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.02	22.22	2,100
12/11/2018	-0.50 / -1.54%	32.60	32.90	32.00	32.00	32.41	21.88	64,700
12/10/2018	-0.30 / -0.91%	32.70	32.80	32.50	32.50	32.70	22.22	10,800
12/7/2018	0.00 / 0.00%	32.80	32.80	31.90	32.80	32.60	22.43	34,000
12/6/2018	-0.20 / -0.61%	32.50	33.00	32.10	32.80	32.44	22.43	19,500
12/5/2018	+0.50 / +1.54%	31.10	33.50	31.10	33.00	32.77	22.57	101,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders