Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2020	-0.10 / -0.31%	32.00	32.10	32.00	32.10	32.00	23.12	83,300
1/15/2020	+0.10 / +0.31%	32.00	32.20	31.80	32.20	31.99	23.20	116,700
1/14/2020	+0.10 / +0.31%	32.00	32.20	32.00	32.10	32.05	23.12	36,700
1/13/2020	0.00 / 0.00%	32.40	32.50	32.00	32.00	32.08	23.05	71,700
1/10/2020	0.00 / 0.00%	31.80	32.50	31.70	32.00	32.18	23.05	136,500
1/9/2020	-0.10 / -0.31%	32.10	32.30	31.70	32.00	31.94	23.05	78,200
1/8/2020	-0.20 / -0.62%	32.30	32.40	31.70	32.10	32.03	23.12	58,600
1/7/2020	+1.20 / +3.86%	31.10	32.30	30.90	32.30	31.46	23.27	166,500
1/6/2020	+0.10 / +0.32%	30.90	31.20	30.80	31.10	30.91	22.40	106,400
1/3/2020	0.00 / 0.00%	30.90	31.00	30.70	31.00	30.88	22.33	34,400
1/2/2020	+0.20 / +0.65%	30.90	31.00	30.70	31.00	30.85	22.33	58,400
12/31/2019	+0.70 / +2.33%	30.10	30.80	30.10	30.80	30.59	22.19	33,700
12/30/2019	-0.80 / -2.59%	30.80	30.80	30.10	30.10	30.39	21.68	49,600
12/27/2019	0.00 / 0.00%	30.90	30.90	30.60	30.90	30.80	22.26	49,900
12/26/2019	+0.20 / +0.65%	30.60	30.90	30.30	30.90	30.63	22.26	190,600
12/25/2019	-0.30 / -0.97%	30.90	30.90	30.50	30.70	30.70	22.12	49,800
12/24/2019	-0.20 / -0.64%	31.20	31.20	30.70	31.00	30.93	22.33	57,800
12/23/2019	0.00 / 0.00%	31.10	31.30	30.80	31.20	31.10	22.48	29,500
12/20/2019	+0.20 / +0.65%	30.90	31.20	30.40	31.20	30.96	22.48	26,743
12/19/2019	0.00 / 0.00%	30.90	31.00	30.70	31.00	30.88	22.33	21,400
12/18/2019	-0.20 / -0.64%	31.20	31.20	30.40	31.00	30.74	22.33	54,300
12/17/2019	+0.10 / +0.32%	31.10	31.20	30.70	31.20	31.08	22.48	18,800
12/16/2019	-0.30 / -0.96%	31.30	31.30	30.50	31.10	30.80	22.40	49,700
12/13/2019	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.37	22.62	23,300
12/12/2019	+0.60 / +1.94%	31.00	31.90	30.60	31.50	31.02	22.69	137,000
12/11/2019	-0.30 / -0.96%	31.20	31.30	30.90	30.90	31.02	22.26	95,400
12/10/2019	-0.40 / -1.27%	31.80	31.80	31.20	31.20	31.35	22.48	49,100
12/9/2019	+0.10 / +0.32%	31.60	32.00	31.50	31.60	31.61	22.76	26,300
12/6/2019	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.39	22.69	32,400
12/5/2019	+0.10 / +0.32%	31.30	31.50	31.30	31.50	31.42	22.69	34,600

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders