Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2018	+1.30 / +3.98%	32.10	34.50	32.00	34.00	33.55	21.33	439,379
1/15/2018	-0.30 / -0.91%	32.90	32.90	32.30	32.70	32.52	20.51	74,449
1/12/2018	+0.10 / +0.30%	33.00	33.10	32.60	33.00	32.91	20.70	187,748
1/11/2018	-0.10 / -0.30%	33.20	33.20	32.60	32.90	32.90	20.64	99,771
1/10/2018	+1.00 / +3.13%	32.00	33.30	32.00	33.00	32.80	20.70	438,877
1/9/2018	-0.10 / -0.31%	32.00	32.30	31.90	32.00	32.07	20.07	248,102
1/8/2018	-0.30 / -0.93%	32.10	32.40	32.00	32.10	32.08	20.14	386,560
1/5/2018	+0.10 / +0.31%	30.00	32.50	30.00	32.40	32.06	20.33	236,311
1/4/2018	-0.20 / -0.62%	32.50	32.80	32.20	32.30	32.45	20.26	219,664
1/3/2018	-0.60 / -1.81%	33.30	33.40	32.50	32.50	32.82	20.39	157,056
1/2/2018	+1.10 / +3.44%	31.90	34.00	31.70	33.10	32.37	20.76	148,913
12/29/2017	-0.20 / -0.62%	32.20	32.30	32.00	32.00	32.12	20.07	84,110
12/28/2017	-0.10 / -0.31%	32.50	32.50	31.80	32.20	32.14	20.20	156,706
12/27/2017	0.00 / 0.00%	32.10	32.70	32.00	32.30	32.28	20.26	228,675
12/26/2017	0.00 / 0.00%	32.10	32.50	31.80	32.30	32.10	20.26	634,300
12/25/2017	+0.40 / +1.25%	31.90	32.40	31.80	32.30	32.05	20.26	356,160
12/22/2017	-0.40 / -1.24%	32.10	32.40	31.90	31.90	32.02	20.01	296,020
12/21/2017	0.00 / 0.00%	32.50	32.70	32.10	32.30	32.37	20.26	92,044
12/20/2017	-0.50 / -1.52%	32.80	32.80	32.30	32.30	32.53	20.26	221,296
12/19/2017	-0.10 / -0.30%	32.90	33.10	32.40	32.80	32.65	20.58	179,911
12/18/2017	+0.50 / +1.54%	32.40	33.10	32.40	32.90	32.96	20.64	114,493
12/15/2017	-0.60 / -1.82%	33.00	33.10	32.30	32.40	32.65	20.33	197,200
12/14/2017	-0.30 / -0.90%	32.90	33.30	32.70	33.00	32.87	20.70	163,746
12/13/2017	+0.30 / +0.91%	32.50	33.50	32.40	33.30	33.05	20.89	118,400
12/12/2017	+0.70 / +2.17%	32.60	33.00	31.80	33.00	32.13	20.70	659,450
12/11/2017	0.00 / 0.00%	32.00	33.00	31.40	32.30	32.10	20.26	563,139
12/8/2017	-1.20 / -3.58%	33.90	33.90	32.30	32.30	32.83	20.26	250,764
12/7/2017	+0.30 / +0.90%	33.20	34.50	33.20	33.50	33.74	21.02	213,883
12/6/2017	-0.10 / -0.30%	33.30	33.90	32.90	33.20	33.31	20.83	239,503
12/5/2017	-2.20 / -6.20%	35.30	35.30	33.30	33.30	33.86	20.89	1,476,566

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders