|
Closing price on 1/13/2016
|
|
| Open |
25.40 |
| High |
25.90 |
| Low |
25.10 |
| Volume |
473,535 |
| Split-adjusted Price |
13.96 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2016
|
+0.30 / +1.20%
|
25.40
|
25.90
|
25.10
|
25.40
|
25.69
|
13.96
|
473,535
|
|
|
1/12/2016
|
0.00 / 0.00%
|
25.10
|
25.20
|
25.00
|
25.10
|
25.10
|
13.80
|
169,646
|
|
|
1/11/2016
|
+0.10 / +0.40%
|
25.00
|
25.70
|
25.00
|
25.10
|
25.41
|
13.80
|
221,780
|
|
|
1/8/2016
|
0.00 / 0.00%
|
24.90
|
25.40
|
24.50
|
25.00
|
25.00
|
13.74
|
591,350
|
|
|
1/7/2016
|
-0.90 / -3.47%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.53
|
13.74
|
648,514
|
|
|
1/6/2016
|
+0.40 / +1.57%
|
25.40
|
25.90
|
25.40
|
25.90
|
25.71
|
14.24
|
406,290
|
|
|
1/5/2016
|
-0.30 / -1.16%
|
25.80
|
26.00
|
25.50
|
25.50
|
25.80
|
14.02
|
511,861
|
|
|
1/4/2016
|
+0.30 / +1.18%
|
25.50
|
26.20
|
25.50
|
25.80
|
25.93
|
14.18
|
777,612
|
|
|
12/31/2015
|
+0.50 / +2.00%
|
25.00
|
26.00
|
24.90
|
25.50
|
25.44
|
14.02
|
1,030,437
|
|
|
12/30/2015
|
-0.10 / -0.40%
|
25.10
|
25.40
|
24.80
|
25.00
|
25.13
|
13.74
|
304,841
|
|
|
12/29/2015
|
+0.40 / +1.62%
|
24.70
|
25.50
|
24.70
|
25.10
|
25.04
|
13.80
|
378,100
|
|
|
12/28/2015
|
+1.00 / +4.22%
|
23.40
|
24.70
|
23.40
|
24.70
|
24.30
|
13.58
|
421,591
|
|
|
12/25/2015
|
0.00 / 0.00%
|
23.00
|
23.70
|
23.00
|
23.70
|
23.37
|
13.03
|
156,270
|
|
|
12/24/2015
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.70
|
23.70
|
23.77
|
13.03
|
85,800
|
|
|
12/23/2015
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.70
|
23.80
|
23.84
|
13.08
|
172,025
|
|
|
12/22/2015
|
+0.20 / +0.84%
|
23.70
|
24.40
|
23.70
|
24.00
|
23.90
|
13.19
|
171,117
|
|
|
12/21/2015
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.70
|
23.80
|
23.81
|
13.08
|
115,501
|
|
|
12/18/2015
|
-0.30 / -1.24%
|
24.20
|
24.40
|
23.90
|
23.90
|
24.14
|
13.14
|
296,100
|
|
|
12/17/2015
|
+0.70 / +2.98%
|
23.50
|
24.40
|
23.50
|
24.20
|
24.08
|
13.30
|
214,397
|
|
|
12/16/2015
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.30
|
23.50
|
23.54
|
12.92
|
123,260
|
|
|
12/15/2015
|
+0.30 / +1.29%
|
22.20
|
23.60
|
22.20
|
23.60
|
22.72
|
12.97
|
436,397
|
|
|
12/14/2015
|
-0.70 / -2.92%
|
24.00
|
24.00
|
23.30
|
23.30
|
23.60
|
12.81
|
211,500
|
|
|
12/11/2015
|
0.00 / 0.00%
|
24.00
|
24.40
|
23.80
|
24.00
|
24.12
|
13.19
|
165,154
|
|
|
12/10/2015
|
-0.50 / -2.04%
|
24.50
|
24.60
|
23.90
|
24.00
|
24.19
|
13.19
|
165,400
|
|
|
12/9/2015
|
+0.20 / +0.82%
|
24.20
|
25.10
|
23.90
|
24.50
|
24.77
|
13.47
|
465,948
|
|
|
12/8/2015
|
+0.30 / +1.25%
|
23.70
|
24.40
|
23.70
|
24.30
|
24.08
|
13.36
|
339,909
|
|
|
12/7/2015
|
+0.40 / +1.69%
|
23.70
|
24.30
|
23.70
|
24.00
|
24.04
|
13.19
|
540,527
|
|
|
12/4/2015
|
+0.70 / +3.06%
|
22.90
|
23.60
|
22.90
|
23.60
|
23.07
|
12.97
|
233,600
|
|
|
12/3/2015
|
+0.10 / +0.44%
|
22.90
|
23.20
|
22.80
|
22.90
|
22.87
|
12.59
|
86,400
|
|
|
12/2/2015
|
0.00 / 0.00%
|
22.70
|
23.40
|
22.70
|
22.80
|
23.08
|
12.53
|
88,418
|
|
|