|
Closing price on 1/12/2015
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
1,824,051 |
| Split-adjusted Price |
9.12 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2015
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.12
|
1,824,051
|
|
|
1/9/2015
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
9.17
|
9,160
|
|
|
1/8/2015
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.12
|
1,000
|
|
|
1/7/2015
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.22
|
147
|
|
|
1/6/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.33
|
61
|
|
|
1/5/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.33
|
0
|
|
|
12/31/2014
|
+1.60 / +9.88%
|
16.60
|
17.80
|
16.60
|
17.80
|
17.24
|
9.33
|
1,915
|
|
|
12/30/2014
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.49
|
100
|
|
|
12/29/2014
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.91
|
192
|
|
|
12/26/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.33
|
90
|
|
|
12/25/2014
|
+0.80 / +4.71%
|
16.20
|
17.80
|
16.20
|
17.80
|
17.48
|
9.33
|
2,000
|
|
|
12/24/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.91
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.91
|
40
|
|
|
12/22/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.91
|
84
|
|
|
12/19/2014
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.91
|
118
|
|
|
12/18/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.17
|
0
|
|
|
12/17/2014
|
-0.20 / -1.13%
|
17.00
|
17.90
|
16.70
|
17.50
|
17.56
|
9.17
|
11,920
|
|
|
12/16/2014
|
+0.60 / +3.51%
|
15.40
|
18.00
|
15.40
|
17.70
|
17.76
|
9.28
|
26,111
|
|
|
12/15/2014
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.40
|
8.96
|
800
|
|
|
12/12/2014
|
-0.80 / -4.40%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.60
|
9.12
|
339
|
|
|
12/11/2014
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.54
|
0
|
|
|
12/10/2014
|
0.00 / 0.00%
|
17.30
|
18.20
|
17.20
|
18.20
|
17.27
|
9.54
|
2,800
|
|
|
12/9/2014
|
0.00 / 0.00%
|
17.30
|
18.20
|
17.30
|
18.20
|
18.09
|
9.54
|
5,200
|
|
|
12/8/2014
|
+0.20 / +1.11%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.14
|
9.54
|
4,589
|
|
|
12/5/2014
|
-0.20 / -1.10%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.08
|
9.43
|
13,772
|
|
|
12/4/2014
|
+0.10 / +0.55%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.18
|
9.54
|
3,305
|
|
|
12/3/2014
|
+0.10 / +0.56%
|
17.90
|
18.20
|
17.80
|
18.10
|
18.10
|
9.49
|
7,908
|
|
|
12/2/2014
|
+0.10 / +0.56%
|
16.60
|
18.00
|
16.60
|
18.00
|
16.78
|
9.43
|
500
|
|
|
12/1/2014
|
+0.80 / +4.68%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.16
|
9.38
|
2,700
|
|
|
11/28/2014
|
-1.30 / -7.07%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.28
|
8.96
|
6,667
|
|
|