Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2019	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.88	5.95	8,800
8/5/2019	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.89	6.03	102,800
8/2/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	6.12	1,200
8/1/2019	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.02	6.12	12,000
7/31/2019	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.11	6.12	3,200
7/30/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.16	6.20	24,300
7/29/2019	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.18	6.29	44,000
7/26/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	6.38	700
7/25/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.31	6.38	4,100
7/24/2019	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.31	6.38	14,100
7/23/2019	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.33	6.38	26,100
7/22/2019	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	6.38	20,700
7/19/2019	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	6.46	1,400
7/18/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.41	6.46	39,800
7/17/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	6.46	13,200
7/16/2019	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.41	6.46	9,700
7/15/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.43	6.46	1,500
7/12/2019	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.45	6.46	11,600
7/11/2019	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.55	3,100
7/10/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.46	0
7/9/2019	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.46	500
7/8/2019	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.53	6.38	7,000
7/5/2019	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	6.55	55,200
7/4/2019	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.44	6.55	2,700
7/3/2019	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.51	6.55	4,600
7/2/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.55	5,000
7/1/2019	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.65	6.55	10,000
6/28/2019	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.64	6.64	5,600
6/27/2019	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	6.64	27,100
6/26/2019	0.00 / 0.00%	7.70	8.00	7.70	7.70	7.81	6.64	42,300

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%
PGS	0	47.80	0.00%