|
Closing price on 10/12/2026
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
15,700 |
| Split-adjusted Price |
6.00 |
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
15,700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.99
|
6.10
|
57,500
|
|
|
10/8/2026
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.03
|
6.10
|
36,400
|
|
|
10/7/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.89
|
5.90
|
48,400
|
|
|
10/6/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
38,100
|
|
|
10/5/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
113,300
|
|
|
10/2/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.95
|
6.00
|
80,900
|
|
|
10/1/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
26,900
|
|
|
9/30/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.01
|
6.00
|
19,100
|
|
|
9/29/2026
|
+0.10 / +1.69%
|
5.90
|
6.20
|
5.90
|
6.00
|
6.07
|
6.00
|
35,100
|
|
|
9/28/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
23,600
|
|
|
9/25/2026
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
4,600
|
|
|
9/24/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
72,500
|
|
|
9/23/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
42,300
|
|
|
9/22/2026
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
48,100
|
|
|
9/21/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.07
|
6.00
|
94,300
|
|
|
9/18/2026
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
6.00
|
87,300
|
|
|
9/17/2026
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.06
|
6.10
|
125,200
|
|
|
9/16/2026
|
-0.10 / -1.59%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.25
|
6.20
|
197,100
|
|
|
9/15/2026
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.10
|
6.30
|
6.32
|
6.30
|
212,800
|
|
|
9/14/2026
|
+0.40 / +6.45%
|
6.30
|
6.60
|
6.00
|
6.60
|
6.46
|
6.60
|
209,700
|
|
|
9/11/2026
|
+0.50 / +8.77%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.16
|
6.20
|
438,400
|
|
|
9/10/2026
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.72
|
5.70
|
46,600
|
|
|
9/9/2026
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
20,600
|
|
|
9/8/2026
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.67
|
5.70
|
16,500
|
|
|
9/7/2026
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.68
|
5.70
|
22,700
|
|
|
9/4/2026
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
32,300
|
|
|
9/3/2026
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
36,200
|
|
|
8/28/2026
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.78
|
5.70
|
14,600
|
|
|
8/27/2026
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.77
|
5.80
|
81,000
|
|
|