|
Closing price on 11/21/2025
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
73,900 |
| Split-adjusted Price |
6.10 |
There is no data on 11/23/2025. Display data on 11/21/2025 instead.
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
73,900
|
|
|
11/20/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
18,900
|
|
|
11/19/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.13
|
6.10
|
12,100
|
|
|
11/18/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
5,600
|
|
|
11/17/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,300
|
|
|
11/14/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
11,100
|
|
|
11/13/2025
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
63,500
|
|
|
11/12/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.14
|
6.10
|
11,700
|
|
|
11/11/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
30,700
|
|
|
11/10/2025
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
59,900
|
|
|
11/7/2025
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.16
|
6.00
|
78,400
|
|
|
11/6/2025
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
6,600
|
|
|
11/5/2025
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.17
|
6.40
|
247,000
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.11
|
6.10
|
33,400
|
|
|
11/3/2025
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.11
|
6.10
|
59,300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
101,600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.16
|
6.20
|
19,500
|
|
|
10/29/2025
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.13
|
6.20
|
76,400
|
|
|
10/28/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
30,600
|
|
|
10/27/2025
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.25
|
6.20
|
25,500
|
|
|
10/24/2025
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
6.20
|
45,500
|
|
|
10/23/2025
|
+0.20 / +3.28%
|
6.00
|
6.40
|
5.50
|
6.30
|
6.12
|
6.30
|
16,900
|
|
|
10/22/2025
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
41,700
|
|
|
10/21/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
37,600
|
|
|
10/20/2025
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.26
|
6.30
|
44,800
|
|
|
10/17/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
43,400
|
|
|
10/16/2025
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
7,300
|
|
|
10/15/2025
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
41,700
|
|
|
10/14/2025
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.48
|
6.50
|
22,000
|
|
|
10/13/2025
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
11,500
|
|
|