|
Closing price on 7/4/2025
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
23,200 |
| Split-adjusted Price |
6.70 |
There is no data on 7/5/2025. Display data on 7/4/2025 instead.
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
23,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
6.60
|
44,100
|
|
|
7/2/2025
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
21,600
|
|
|
7/1/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.65
|
6.70
|
57,300
|
|
|
6/30/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
71,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.80
|
37,600
|
|
|
6/26/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
23,800
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.73
|
6.80
|
33,700
|
|
|
6/24/2025
|
-0.30 / -4.23%
|
7.00
|
7.10
|
6.60
|
6.80
|
6.85
|
6.80
|
42,000
|
|
|
6/23/2025
|
+0.40 / +5.97%
|
6.70
|
7.30
|
6.70
|
7.10
|
7.03
|
7.10
|
210,900
|
|
|
6/20/2025
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.78
|
6.70
|
60,000
|
|
|
6/19/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
66,300
|
|
|
6/18/2025
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.87
|
6.80
|
58,400
|
|
|
6/17/2025
|
-0.10 / -1.41%
|
7.10
|
7.20
|
6.80
|
7.00
|
7.07
|
7.00
|
99,300
|
|
|
6/16/2025
|
+0.40 / +5.97%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.97
|
7.10
|
254,000
|
|
|
6/13/2025
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.65
|
6.70
|
85,500
|
|
|
6/12/2025
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
123,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
14,200
|
|
|
6/10/2025
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.45
|
6.50
|
108,700
|
|
|
6/9/2025
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.26
|
6.30
|
71,000
|
|
|
6/6/2025
|
-0.10 / -1.54%
|
6.10
|
6.60
|
6.10
|
6.40
|
6.38
|
6.40
|
70,000
|
|
|
6/5/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.43
|
6.50
|
45,400
|
|
|
6/4/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.45
|
6.50
|
71,100
|
|
|
6/3/2025
|
+0.30 / +4.84%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.44
|
6.50
|
201,700
|
|
|
6/2/2025
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
51,300
|
|
|
5/30/2025
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.26
|
6.30
|
25,900
|
|
|
5/29/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
41,700
|
|
|
5/28/2025
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
100,700
|
|
|
5/27/2025
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.18
|
6.10
|
48,600
|
|
|
5/26/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
30,200
|
|
|