|
Closing price on 7/1/2026
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.80 |
| Volume |
7,600 |
| Split-adjusted Price |
5.90 |
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.86
|
5.90
|
7,600
|
|
|
6/30/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.81
|
5.90
|
13,100
|
|
|
6/29/2026
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.89
|
5.90
|
5,500
|
|
|
6/26/2026
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.83
|
5.80
|
57,600
|
|
|
6/25/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
48,300
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
21,300
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
26,000
|
|
|
6/22/2026
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.91
|
5.90
|
94,500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
72,600
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
6.00
|
64,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.94
|
6.00
|
76,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
32,400
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
58,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.97
|
6.00
|
16,500
|
|
|
6/11/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
19,300
|
|
|
6/10/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
101,000
|
|
|
6/9/2026
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.98
|
5.90
|
68,100
|
|
|
6/8/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
68,500
|
|
|
6/5/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
45,600
|
|
|
6/4/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
54,400
|
|
|
6/3/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
6.10
|
49,800
|
|
|
6/2/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.08
|
6.10
|
57,100
|
|
|
6/1/2026
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
6.10
|
60,900
|
|
|
5/29/2026
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
65,200
|
|
|
5/28/2026
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.09
|
6.00
|
44,800
|
|
|
5/27/2026
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.08
|
6.20
|
38,700
|
|
|
5/26/2026
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
75,700
|
|
|
5/25/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
6.00
|
23,900
|
|
|
5/22/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
104,800
|
|
|
5/21/2026
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.12
|
6.10
|
64,400
|
|
|