|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
5.70
|
42
|
76,879
|
49
|
99,963
|
-23,084
|
32,300
|
184,020
|
|
|
9/3/2026
|
5.70
|
63
|
122,777
|
40
|
114,938
|
7,839
|
36,200
|
206,240
|
|
|
8/28/2026
|
5.70
|
51
|
109,213
|
73
|
130,188
|
-20,975
|
14,600
|
84,430
|
|
|
8/27/2026
|
5.80
|
63
|
238,815
|
71
|
123,637
|
115,178
|
81,000
|
467,220
|
|
|
8/26/2026
|
5.70
|
61
|
141,477
|
74
|
154,177
|
-12,700
|
28,300
|
161,440
|
|
|
8/25/2026
|
5.60
|
45
|
83,858
|
52
|
136,175
|
-52,317
|
18,500
|
103,720
|
|
|
8/24/2026
|
5.70
|
68
|
187,000
|
87
|
252,871
|
-65,871
|
70,200
|
400,730
|
|
|
8/21/2026
|
5.60
|
84
|
160,930
|
66
|
110,011
|
50,919
|
53,400
|
296,570
|
|
|
8/20/2026
|
5.60
|
58
|
99,713
|
67
|
135,848
|
-36,135
|
44,500
|
244,920
|
|
|
8/19/2026
|
5.60
|
41
|
39,456
|
61
|
158,133
|
-118,677
|
7,400
|
41,460
|
|
|
8/18/2026
|
5.60
|
70
|
94,109
|
54
|
203,652
|
-109,543
|
17,700
|
99,190
|
|
|
8/17/2026
|
5.60
|
58
|
70,377
|
47
|
88,902
|
-18,525
|
20,900
|
117,100
|
|
|
8/14/2026
|
5.60
|
65
|
86,437
|
57
|
144,032
|
-57,595
|
14,900
|
84,140
|
|
|
8/13/2026
|
5.70
|
70
|
83,152
|
63
|
139,636
|
-56,484
|
18,900
|
107,970
|
|
|
8/12/2026
|
5.70
|
76
|
200,286
|
69
|
175,414
|
24,872
|
20,900
|
119,220
|
|
|
8/11/2026
|
5.60
|
72
|
90,882
|
76
|
194,593
|
-103,711
|
23,200
|
131,520
|
|
|
8/10/2026
|
5.70
|
91
|
379,665
|
78
|
169,577
|
210,088
|
37,300
|
212,420
|
|
|
8/7/2026
|
5.60
|
70
|
175,591
|
83
|
217,629
|
-42,038
|
61,900
|
349,150
|
|
|
8/6/2026
|
5.60
|
51
|
112,545
|
57
|
126,939
|
-14,394
|
23,600
|
132,110
|
|
|
8/5/2026
|
5.60
|
99
|
165,079
|
80
|
187,931
|
-22,852
|
84,700
|
467,530
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|