Thursday, September 18, 2025 5:53:15 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Petro Vietnam LPG Joint Stock Company (PVG : HNX)
Utilities : Gas Distribution
6.70 0.00/0.00%
2:45:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 6.70 0 83,800 0 170,000 -86,200 17,800 119,220
9/17/2025 6.70 101 228,258 100 219,467 8,791 67,100 450,720
9/16/2025 6.80 80 89,525 91 229,830 -140,305 45,400 305,380
9/15/2025 6.80 75 79,185 100 222,263 -143,078 20,800 139,720
9/12/2025 6.70 90 256,110 96 233,343 22,767 31,800 213,150
9/11/2025 6.80 87 121,465 92 153,905 -32,440 17,200 115,030
9/10/2025 6.80 88 162,067 83 250,877 -88,810 37,000 245,070
9/9/2025 6.80 115 160,729 72 203,132 -42,403 60,000 401,680
9/8/2025 6.80 79 118,906 92 247,452 -128,546 35,500 241,000
9/5/2025 6.90 99 264,389 130 425,723 -161,334 181,200 1,241,230
9/4/2025 6.90 116 220,398 131 557,210 -336,812 43,600 300,550
9/3/2025 7.00 93 182,978 120 234,031 -51,053 60,200 413,530
8/29/2025 6.80 135 339,837 95 354,212 -14,375 169,600 1,135,700
8/28/2025 6.70 119 183,184 85 241,543 -58,359 57,700 389,210
8/27/2025 6.80 85 103,302 103 225,432 -122,130 29,500 201,590
8/26/2025 6.90 127 244,755 102 188,523 56,232 76,200 511,700
8/25/2025 6.70 113 214,739 76 208,098 6,641 84,700 567,320
8/22/2025 6.70 178 277,935 120 301,397 -23,462 164,200 1,104,020
8/21/2025 6.80 132 256,445 110 317,172 -60,727 116,900 795,990
8/20/2025 7.00 159 437,576 135 565,914 -128,338 172,300 1,187,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.