|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
6.70
|
58
|
93,703
|
76
|
147,877
|
-54,174
|
15,000
|
99,620
|
|
|
11/13/2024
|
6.60
|
92
|
158,409
|
84
|
183,509
|
-25,100
|
79,000
|
522,360
|
|
|
11/12/2024
|
6.70
|
57
|
76,600
|
71
|
178,678
|
-102,078
|
20,600
|
138,060
|
|
|
11/11/2024
|
6.70
|
84
|
136,309
|
72
|
209,106
|
-72,797
|
34,800
|
233,500
|
|
|
11/8/2024
|
6.70
|
61
|
117,842
|
56
|
151,453
|
-33,611
|
10,900
|
73,070
|
|
|
11/7/2024
|
6.70
|
53
|
64,697
|
64
|
231,738
|
-167,041
|
18,000
|
121,400
|
|
|
11/6/2024
|
6.80
|
70
|
143,270
|
62
|
158,146
|
-14,876
|
40,800
|
275,850
|
|
|
11/5/2024
|
6.70
|
44
|
110,801
|
65
|
166,291
|
-55,490
|
45,100
|
302,170
|
|
|
11/4/2024
|
6.70
|
67
|
98,693
|
79
|
161,626
|
-62,933
|
30,000
|
199,810
|
|
|
11/1/2024
|
6.80
|
71
|
117,936
|
81
|
161,860
|
-43,924
|
46,700
|
314,080
|
|
|
10/31/2024
|
6.80
|
53
|
75,548
|
72
|
151,961
|
-76,413
|
26,200
|
177,630
|
|
|
10/30/2024
|
6.90
|
61
|
129,101
|
70
|
142,854
|
-13,753
|
39,800
|
267,950
|
|
|
10/29/2024
|
6.80
|
52
|
79,179
|
54
|
142,381
|
-63,202
|
29,700
|
200,760
|
|
|
10/28/2024
|
6.80
|
37
|
44,831
|
64
|
105,286
|
-60,455
|
7,400
|
50,290
|
|
|
10/25/2024
|
6.80
|
48
|
66,519
|
72
|
167,475
|
-100,956
|
16,200
|
109,730
|
|
|
10/24/2024
|
6.80
|
54
|
169,826
|
83
|
220,821
|
-50,995
|
92,800
|
631,430
|
|
|
10/23/2024
|
6.80
|
49
|
75,461
|
72
|
179,785
|
-104,324
|
28,600
|
194,390
|
|
|
10/22/2024
|
6.80
|
60
|
119,308
|
76
|
232,859
|
-113,551
|
20,200
|
137,260
|
|
|
10/21/2024
|
6.90
|
64
|
150,966
|
78
|
214,601
|
-63,635
|
79,300
|
542,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|