|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
8.90
|
0
|
0
|
0
|
0
|
0
|
21,000
|
183,580
|
|
|
4/23/2024
|
8.80
|
31
|
54,461
|
42
|
85,502
|
-31,041
|
12,800
|
110,540
|
|
|
4/22/2024
|
8.60
|
50
|
64,697
|
33
|
51,632
|
13,065
|
15,300
|
130,500
|
|
|
4/19/2024
|
8.40
|
140
|
130,063
|
44
|
73,545
|
56,518
|
42,500
|
353,240
|
|
|
4/17/2024
|
8.30
|
148
|
169,749
|
53
|
180,201
|
-10,452
|
125,000
|
1,058,610
|
|
|
4/16/2024
|
8.50
|
113
|
173,248
|
78
|
250,200
|
-76,952
|
124,400
|
1,073,650
|
|
|
4/15/2024
|
8.50
|
69
|
104,225
|
60
|
154,200
|
-49,975
|
60,900
|
545,050
|
|
|
4/12/2024
|
9.00
|
46
|
86,911
|
66
|
194,510
|
-107,599
|
24,500
|
222,980
|
|
|
4/11/2024
|
9.10
|
70
|
197,324
|
57
|
168,501
|
28,823
|
55,000
|
498,650
|
|
|
4/10/2024
|
9.10
|
81
|
136,615
|
85
|
259,800
|
-123,185
|
78,000
|
715,530
|
|
|
4/9/2024
|
9.40
|
64
|
127,803
|
79
|
212,210
|
-84,407
|
43,200
|
400,890
|
|
|
4/8/2024
|
9.30
|
78
|
149,345
|
104
|
193,402
|
-44,057
|
46,700
|
438,170
|
|
|
4/5/2024
|
9.20
|
71
|
126,976
|
117
|
256,802
|
-129,826
|
73,000
|
689,880
|
|
|
4/4/2024
|
9.50
|
58
|
116,517
|
98
|
286,603
|
-170,086
|
55,500
|
525,590
|
|
|
4/3/2024
|
9.50
|
216
|
490,071
|
235
|
498,132
|
-8,061
|
345,400
|
3,292,840
|
|
|
4/2/2024
|
9.00
|
66
|
151,117
|
91
|
238,554
|
-87,437
|
94,400
|
847,850
|
|
|
4/1/2024
|
9.00
|
43
|
105,851
|
73
|
158,550
|
-52,699
|
56,200
|
505,570
|
|
|
3/29/2024
|
8.90
|
29
|
61,329
|
46
|
145,000
|
-83,671
|
7,300
|
65,090
|
|
|
3/28/2024
|
9.00
|
35
|
94,020
|
48
|
159,486
|
-65,466
|
34,700
|
310,400
|
|
|
3/27/2024
|
9.00
|
53
|
200,619
|
51
|
210,300
|
-9,681
|
75,100
|
671,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|