|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
5.90
|
130
|
198,109
|
78
|
277,656
|
-79,547
|
111,100
|
654,550
|
|
|
10/22/2026
|
6.00
|
62
|
79,281
|
78
|
222,137
|
-142,856
|
29,500
|
177,440
|
|
|
10/21/2026
|
6.10
|
89
|
116,966
|
94
|
224,071
|
-107,105
|
57,100
|
346,110
|
|
|
10/20/2026
|
6.10
|
111
|
132,115
|
71
|
162,808
|
-30,693
|
43,400
|
260,960
|
|
|
10/19/2026
|
6.00
|
110
|
89,217
|
68
|
145,267
|
-56,050
|
21,800
|
128,810
|
|
|
10/16/2026
|
6.00
|
66
|
147,918
|
71
|
99,690
|
48,228
|
39,300
|
233,470
|
|
|
10/15/2026
|
5.90
|
56
|
87,049
|
50
|
91,772
|
-4,723
|
9,800
|
57,830
|
|
|
10/14/2026
|
6.00
|
66
|
103,655
|
72
|
108,560
|
-4,905
|
21,600
|
127,300
|
|
|
10/13/2026
|
6.00
|
60
|
67,917
|
62
|
134,684
|
-66,767
|
15,300
|
90,550
|
|
|
10/12/2026
|
6.00
|
73
|
136,562
|
70
|
218,388
|
-81,826
|
32,900
|
197,410
|
|
|
10/9/2026
|
6.10
|
85
|
113,904
|
72
|
203,626
|
-89,722
|
57,500
|
344,550
|
|
|
10/8/2026
|
6.10
|
80
|
157,712
|
64
|
160,381
|
-2,669
|
36,400
|
219,620
|
|
|
10/7/2026
|
5.90
|
93
|
148,749
|
61
|
170,012
|
-21,263
|
48,400
|
284,870
|
|
|
10/6/2026
|
6.00
|
125
|
155,560
|
54
|
120,717
|
34,843
|
38,100
|
224,800
|
|
|
10/5/2026
|
6.00
|
103
|
242,920
|
75
|
173,395
|
69,525
|
113,300
|
679,300
|
|
|
10/2/2026
|
6.00
|
92
|
162,403
|
104
|
249,764
|
-87,361
|
80,900
|
481,180
|
|
|
10/1/2026
|
6.00
|
59
|
65,871
|
73
|
180,582
|
-114,711
|
26,900
|
161,380
|
|
|
9/30/2026
|
6.00
|
58
|
74,885
|
88
|
244,120
|
-169,235
|
19,100
|
114,770
|
|
|
9/29/2026
|
6.00
|
78
|
149,292
|
83
|
197,804
|
-48,512
|
35,100
|
212,940
|
|
|
9/28/2026
|
5.90
|
94
|
128,305
|
124
|
131,687
|
-3,382
|
23,600
|
139,350
|
|
|
Page 1 of 2 Next>
|
|
|