|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
7.60
|
77
|
169,206
|
90
|
271,353
|
-102,147
|
44,400
|
342,470
|
|
|
2/20/2025
|
7.70
|
93
|
210,245
|
116
|
343,841
|
-133,596
|
99,900
|
776,200
|
|
|
2/19/2025
|
7.80
|
105
|
208,632
|
96
|
264,825
|
-56,193
|
69,600
|
541,930
|
|
|
2/18/2025
|
7.80
|
81
|
213,797
|
120
|
327,611
|
-113,814
|
99,300
|
769,450
|
|
|
2/17/2025
|
7.80
|
113
|
356,893
|
130
|
466,378
|
-109,485
|
184,800
|
1,443,220
|
|
|
2/14/2025
|
8.00
|
113
|
368,358
|
123
|
354,927
|
13,431
|
130,000
|
1,014,750
|
|
|
2/13/2025
|
7.60
|
141
|
326,580
|
127
|
388,665
|
-62,085
|
218,500
|
1,678,520
|
|
|
2/12/2025
|
7.80
|
78
|
372,037
|
134
|
453,420
|
-81,383
|
80,000
|
630,360
|
|
|
2/11/2025
|
8.00
|
280
|
752,593
|
224
|
717,151
|
35,442
|
613,100
|
4,916,060
|
|
|
2/10/2025
|
7.40
|
65
|
180,030
|
60
|
193,820
|
-13,790
|
76,500
|
569,550
|
|
|
2/7/2025
|
7.50
|
90
|
319,105
|
75
|
308,995
|
10,110
|
144,300
|
1,064,030
|
|
|
2/6/2025
|
7.30
|
99
|
197,149
|
70
|
240,455
|
-43,306
|
55,600
|
411,310
|
|
|
2/5/2025
|
7.50
|
39
|
47,409
|
47
|
141,044
|
-93,635
|
7,000
|
52,420
|
|
|
2/4/2025
|
7.50
|
62
|
58,339
|
62
|
108,491
|
-50,152
|
19,200
|
142,320
|
|
|
2/3/2025
|
7.50
|
42
|
55,705
|
59
|
175,898
|
-120,193
|
10,200
|
76,240
|
|
|
1/24/2025
|
7.60
|
57
|
119,704
|
49
|
134,003
|
-14,299
|
72,500
|
534,410
|
|
|
1/23/2025
|
7.60
|
50
|
203,417
|
47
|
96,119
|
107,298
|
39,300
|
294,390
|
|
|
1/22/2025
|
7.50
|
56
|
135,998
|
55
|
209,179
|
-73,181
|
67,300
|
497,240
|
|
|
1/21/2025
|
7.50
|
48
|
101,797
|
42
|
76,156
|
25,641
|
23,400
|
173,270
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|