|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.70
|
139
|
201,399
|
141
|
310,768
|
-109,369
|
58,300
|
391,200
|
|
|
1/22/2026
|
7.10
|
153
|
229,392
|
191
|
436,181
|
-206,789
|
102,400
|
731,630
|
|
|
1/21/2026
|
7.00
|
216
|
488,106
|
127
|
411,941
|
76,165
|
209,700
|
1,433,570
|
|
|
1/20/2026
|
6.90
|
270
|
317,638
|
241
|
512,548
|
-194,910
|
245,400
|
1,734,610
|
|
|
1/19/2026
|
7.30
|
189
|
537,385
|
274
|
361,232
|
176,153
|
72,000
|
526,970
|
|
|
1/16/2026
|
7.30
|
230
|
659,246
|
247
|
781,337
|
-122,091
|
381,400
|
2,838,290
|
|
|
1/15/2026
|
7.30
|
241
|
477,942
|
213
|
594,829
|
-116,887
|
199,400
|
1,444,900
|
|
|
1/14/2026
|
7.40
|
288
|
593,692
|
341
|
950,895
|
-357,203
|
466,400
|
3,544,110
|
|
|
1/13/2026
|
7.40
|
271
|
628,268
|
321
|
706,091
|
-77,823
|
364,500
|
2,670,010
|
|
|
1/12/2026
|
7.20
|
267
|
506,800
|
290
|
742,910
|
-236,110
|
342,400
|
2,467,600
|
|
|
1/9/2026
|
7.30
|
292
|
709,447
|
351
|
1,264,518
|
-555,071
|
588,500
|
4,255,080
|
|
|
1/8/2026
|
7.20
|
392
|
700,937
|
357
|
828,122
|
-127,185
|
438,300
|
3,220,670
|
|
|
1/7/2026
|
7.00
|
383
|
1,134,332
|
264
|
690,641
|
443,691
|
634,700
|
4,411,460
|
|
|
1/6/2026
|
6.40
|
185
|
354,409
|
233
|
558,196
|
-203,787
|
166,300
|
1,077,360
|
|
|
1/5/2026
|
6.30
|
173
|
600,028
|
288
|
482,268
|
117,760
|
240,300
|
1,526,700
|
|
|
12/31/2025
|
6.20
|
91
|
154,690
|
99
|
181,626
|
-26,936
|
45,000
|
271,570
|
|
|
12/30/2025
|
6.20
|
117
|
152,773
|
133
|
366,768
|
-213,995
|
55,100
|
332,440
|
|
|
12/29/2025
|
6.20
|
127
|
278,002
|
150
|
258,664
|
19,338
|
110,800
|
679,850
|
|
|
12/26/2025
|
6.00
|
75
|
131,882
|
96
|
209,279
|
-77,397
|
23,700
|
141,480
|
|
|
12/25/2025
|
6.10
|
116
|
186,995
|
88
|
246,920
|
-59,925
|
70,600
|
418,120
|
|
|
Page 1 of 1
|
|
|