|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
6.00
|
0
|
109,000
|
0
|
169,900
|
-60,900
|
16,900
|
101,410
|
|
|
10/9/2026
|
6.10
|
85
|
113,904
|
72
|
203,626
|
-89,722
|
57,500
|
344,550
|
|
|
10/8/2026
|
6.10
|
80
|
157,712
|
64
|
160,381
|
-2,669
|
36,400
|
219,620
|
|
|
10/7/2026
|
5.90
|
93
|
148,749
|
61
|
170,012
|
-21,263
|
48,400
|
284,870
|
|
|
10/6/2026
|
6.00
|
125
|
155,560
|
54
|
120,717
|
34,843
|
38,100
|
224,800
|
|
|
10/5/2026
|
6.00
|
103
|
242,920
|
75
|
173,395
|
69,525
|
113,300
|
679,300
|
|
|
10/2/2026
|
6.00
|
92
|
162,403
|
104
|
249,764
|
-87,361
|
80,900
|
481,180
|
|
|
10/1/2026
|
6.00
|
59
|
65,871
|
73
|
180,582
|
-114,711
|
26,900
|
161,380
|
|
|
9/30/2026
|
6.00
|
58
|
74,885
|
88
|
244,120
|
-169,235
|
19,100
|
114,770
|
|
|
9/29/2026
|
6.00
|
78
|
149,292
|
83
|
197,804
|
-48,512
|
35,100
|
212,940
|
|
|
9/28/2026
|
5.90
|
94
|
128,305
|
124
|
131,687
|
-3,382
|
23,600
|
139,350
|
|
|
9/25/2026
|
6.00
|
60
|
44,901
|
279
|
106,171
|
-61,270
|
4,600
|
27,600
|
|
|
9/24/2026
|
6.00
|
61
|
114,700
|
115
|
269,917
|
-155,217
|
72,500
|
435,520
|
|
|
9/23/2026
|
6.10
|
71
|
142,394
|
95
|
274,786
|
-132,392
|
42,300
|
254,580
|
|
|
9/22/2026
|
6.10
|
76
|
162,628
|
409
|
272,604
|
-109,976
|
48,100
|
288,850
|
|
|
9/21/2026
|
6.00
|
100
|
236,375
|
432
|
338,324
|
-101,949
|
94,300
|
572,570
|
|
|
9/18/2026
|
6.00
|
107
|
216,911
|
139
|
171,239
|
45,672
|
87,300
|
526,220
|
|
|
9/17/2026
|
6.10
|
152
|
387,580
|
143
|
432,814
|
-45,234
|
125,200
|
759,280
|
|
|
9/16/2026
|
6.20
|
211
|
465,551
|
248
|
542,980
|
-77,429
|
197,100
|
1,231,910
|
|
|
9/15/2026
|
6.30
|
219
|
473,655
|
263
|
773,793
|
-300,138
|
212,800
|
1,345,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|