|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
8.00
|
601
|
893,821
|
348
|
973,766
|
-79,945
|
578,500
|
4,649,300
|
|
|
3/5/2026
|
8.60
|
542
|
646,671
|
460
|
1,159,068
|
-512,397
|
471,100
|
4,168,890
|
|
|
3/4/2026
|
9.30
|
986
|
1,758,103
|
545
|
1,533,875
|
224,228
|
1,233,900
|
11,324,900
|
|
|
3/3/2026
|
8.60
|
846
|
1,737,577
|
498
|
1,266,593
|
470,984
|
1,154,900
|
9,831,240
|
|
|
3/2/2026
|
7.90
|
558
|
1,683,992
|
297
|
706,987
|
977,005
|
669,800
|
5,229,320
|
|
|
2/27/2026
|
7.20
|
278
|
509,312
|
311
|
766,045
|
-256,733
|
283,400
|
2,042,900
|
|
|
2/26/2026
|
6.90
|
147
|
206,407
|
107
|
257,947
|
-51,540
|
44,900
|
306,160
|
|
|
2/25/2026
|
6.90
|
188
|
385,734
|
181
|
303,710
|
82,024
|
148,700
|
1,029,570
|
|
|
2/24/2026
|
7.00
|
158
|
157,539
|
126
|
291,652
|
-134,113
|
62,600
|
428,820
|
|
|
2/23/2026
|
7.00
|
134
|
195,013
|
124
|
165,313
|
29,700
|
100,700
|
696,080
|
|
|
2/13/2026
|
6.70
|
84
|
111,774
|
75
|
182,930
|
-71,156
|
43,500
|
288,510
|
|
|
2/12/2026
|
6.60
|
73
|
81,513
|
90
|
119,327
|
-37,814
|
19,300
|
128,000
|
|
|
2/11/2026
|
6.60
|
94
|
122,666
|
86
|
103,879
|
18,787
|
24,400
|
162,990
|
|
|
2/10/2026
|
6.50
|
129
|
166,022
|
124
|
193,761
|
-27,739
|
87,300
|
573,610
|
|
|
2/9/2026
|
6.80
|
116
|
144,085
|
99
|
124,339
|
19,746
|
40,000
|
269,430
|
|
|
Page 1 of 1
|
|
|