Tuesday, October 28, 2025 7:44:14 AM - Markets open
VN-INDEX 1,652.54 -30.64/-1.82%
HNX-INDEX 265.36 -1.92/-0.72%
UPCOM-INDEX 111.24 +0.37/+0.33%
Petro Vietnam LPG Joint Stock Company (PVG : HNX)
Utilities : Gas Distribution
6.20 0.00/0.00%
2:45:47 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/27/2025 6.20 81 105,123 83 203,481 -98,358 25,500 159,320
10/24/2025 6.20 104 263,466 78 384,630 -121,164 45,500 279,680
10/23/2025 6.30 103 266,341 78 171,878 94,463 16,900 103,420
10/22/2025 6.10 109 108,447 80 118,871 -10,424 41,700 256,550
10/21/2025 6.20 94 76,955 84 308,380 -231,425 37,600 232,760
10/20/2025 6.30 94 105,324 91 303,419 -198,095 44,800 280,560
10/17/2025 6.40 96 113,287 77 144,580 -31,293 43,400 273,740
10/16/2025 6.30 60 44,364 75 170,774 -126,410 7,300 46,520
10/15/2025 6.40 112 98,140 100 284,585 -186,445 41,700 266,880
10/14/2025 6.50 99 106,453 124 338,135 -231,682 22,000 142,520
10/13/2025 6.60 75 75,716 84 112,075 -36,359 11,500 75,100
10/10/2025 6.50 69 183,176 102 180,315 2,861 59,800 393,830
10/9/2025 6.50 79 205,760 82 159,190 46,570 80,100 513,200
10/8/2025 6.40 70 77,521 72 138,939 -61,418 15,100 98,460
10/7/2025 6.40 85 156,820 86 229,212 -72,392 18,300 117,450
10/6/2025 6.60 73 102,714 69 125,124 -22,410 21,400 138,430
10/3/2025 6.40 84 129,975 72 190,445 -60,470 50,800 325,320
10/2/2025 6.50 87 89,604 72 148,751 -59,147 20,000 130,040
10/1/2025 6.60 75 119,392 63 132,330 -12,938 19,900 130,340
9/30/2025 6.50 93 105,292 75 199,418 -94,126 49,900 326,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.