|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
6.70
|
0
|
83,800
|
0
|
170,000
|
-86,200
|
17,800
|
119,220
|
|
|
9/17/2025
|
6.70
|
101
|
228,258
|
100
|
219,467
|
8,791
|
67,100
|
450,720
|
|
|
9/16/2025
|
6.80
|
80
|
89,525
|
91
|
229,830
|
-140,305
|
45,400
|
305,380
|
|
|
9/15/2025
|
6.80
|
75
|
79,185
|
100
|
222,263
|
-143,078
|
20,800
|
139,720
|
|
|
9/12/2025
|
6.70
|
90
|
256,110
|
96
|
233,343
|
22,767
|
31,800
|
213,150
|
|
|
9/11/2025
|
6.80
|
87
|
121,465
|
92
|
153,905
|
-32,440
|
17,200
|
115,030
|
|
|
9/10/2025
|
6.80
|
88
|
162,067
|
83
|
250,877
|
-88,810
|
37,000
|
245,070
|
|
|
9/9/2025
|
6.80
|
115
|
160,729
|
72
|
203,132
|
-42,403
|
60,000
|
401,680
|
|
|
9/8/2025
|
6.80
|
79
|
118,906
|
92
|
247,452
|
-128,546
|
35,500
|
241,000
|
|
|
9/5/2025
|
6.90
|
99
|
264,389
|
130
|
425,723
|
-161,334
|
181,200
|
1,241,230
|
|
|
9/4/2025
|
6.90
|
116
|
220,398
|
131
|
557,210
|
-336,812
|
43,600
|
300,550
|
|
|
9/3/2025
|
7.00
|
93
|
182,978
|
120
|
234,031
|
-51,053
|
60,200
|
413,530
|
|
|
8/29/2025
|
6.80
|
135
|
339,837
|
95
|
354,212
|
-14,375
|
169,600
|
1,135,700
|
|
|
8/28/2025
|
6.70
|
119
|
183,184
|
85
|
241,543
|
-58,359
|
57,700
|
389,210
|
|
|
8/27/2025
|
6.80
|
85
|
103,302
|
103
|
225,432
|
-122,130
|
29,500
|
201,590
|
|
|
8/26/2025
|
6.90
|
127
|
244,755
|
102
|
188,523
|
56,232
|
76,200
|
511,700
|
|
|
8/25/2025
|
6.70
|
113
|
214,739
|
76
|
208,098
|
6,641
|
84,700
|
567,320
|
|
|
8/22/2025
|
6.70
|
178
|
277,935
|
120
|
301,397
|
-23,462
|
164,200
|
1,104,020
|
|
|
8/21/2025
|
6.80
|
132
|
256,445
|
110
|
317,172
|
-60,727
|
116,900
|
795,990
|
|
|
8/20/2025
|
7.00
|
159
|
437,576
|
135
|
565,914
|
-128,338
|
172,300
|
1,187,410
|
|
|
Page 1 of 2 Next>
|
|
|