|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.30
|
96
|
231,751
|
73
|
299,251
|
-67,500
|
157,200
|
998,110
|
|
|
4/17/2025
|
6.40
|
52
|
78,984
|
38
|
133,169
|
-54,185
|
14,000
|
88,380
|
|
|
4/16/2025
|
6.40
|
66
|
70,525
|
52
|
140,910
|
-70,385
|
8,000
|
50,060
|
|
|
4/15/2025
|
6.50
|
87
|
211,074
|
55
|
194,171
|
16,903
|
90,000
|
577,050
|
|
|
4/14/2025
|
6.50
|
100
|
104,116
|
77
|
225,860
|
-121,744
|
68,700
|
449,520
|
|
|
4/11/2025
|
6.70
|
91
|
124,730
|
96
|
228,369
|
-103,639
|
63,600
|
421,000
|
|
|
4/10/2025
|
6.70
|
146
|
617,489
|
68
|
500,464
|
117,025
|
500,400
|
3,346,260
|
|
|
4/9/2025
|
6.10
|
96
|
253,956
|
67
|
244,819
|
9,137
|
189,900
|
1,082,520
|
|
|
4/8/2025
|
6.20
|
93
|
132,826
|
62
|
189,561
|
-56,735
|
124,700
|
752,840
|
|
|
4/4/2025
|
6.60
|
150
|
306,635
|
56
|
337,611
|
-30,976
|
289,100
|
1,805,880
|
|
|
4/3/2025
|
6.80
|
112
|
148,244
|
90
|
198,052
|
-49,808
|
140,400
|
932,660
|
|
|
4/2/2025
|
7.20
|
46
|
79,398
|
79
|
116,146
|
-36,748
|
26,400
|
190,300
|
|
|
4/1/2025
|
7.20
|
63
|
97,911
|
66
|
103,804
|
-5,893
|
38,300
|
274,660
|
|
|
3/31/2025
|
7.20
|
57
|
81,218
|
62
|
119,758
|
-38,540
|
21,000
|
149,620
|
|
|
3/28/2025
|
7.30
|
55
|
110,915
|
59
|
84,351
|
26,564
|
21,600
|
155,790
|
|
|
3/27/2025
|
7.30
|
37
|
109,929
|
70
|
115,715
|
-5,786
|
21,400
|
155,740
|
|
|
3/26/2025
|
7.30
|
53
|
85,149
|
53
|
98,129
|
-12,980
|
22,200
|
159,990
|
|
|
3/25/2025
|
7.20
|
59
|
78,651
|
68
|
139,299
|
-60,648
|
33,400
|
240,550
|
|
|
3/24/2025
|
7.20
|
62
|
187,232
|
75
|
270,941
|
-83,709
|
130,400
|
939,810
|
|
|
3/21/2025
|
7.30
|
47
|
83,911
|
61
|
98,065
|
-14,154
|
21,300
|
155,600
|
|
|
Page 1 of 2 Next>
|
|
|