|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
5.60
|
69
|
124,664
|
68
|
167,429
|
-42,765
|
65,400
|
366,850
|
|
|
7/23/2026
|
5.70
|
96
|
176,907
|
75
|
127,849
|
49,058
|
65,100
|
361,850
|
|
|
7/22/2026
|
5.60
|
62
|
88,471
|
67
|
201,352
|
-112,881
|
55,100
|
308,780
|
|
|
7/21/2026
|
5.50
|
79
|
137,994
|
54
|
208,225
|
-70,231
|
50,700
|
282,960
|
|
|
7/20/2026
|
5.60
|
85
|
147,849
|
84
|
241,038
|
-93,189
|
114,300
|
643,370
|
|
|
7/17/2026
|
5.80
|
92
|
171,412
|
68
|
212,794
|
-41,382
|
48,300
|
277,330
|
|
|
7/16/2026
|
5.60
|
118
|
157,687
|
89
|
303,428
|
-145,741
|
76,400
|
434,450
|
|
|
7/15/2026
|
5.80
|
93
|
113,382
|
87
|
288,962
|
-175,580
|
58,700
|
336,850
|
|
|
7/14/2026
|
5.90
|
78
|
113,372
|
99
|
255,991
|
-142,619
|
77,800
|
457,740
|
|
|
7/13/2026
|
5.90
|
51
|
55,120
|
59
|
134,565
|
-79,445
|
13,900
|
80,690
|
|
|
7/10/2026
|
5.90
|
43
|
31,013
|
61
|
123,912
|
-92,899
|
3,600
|
21,240
|
|
|
7/9/2026
|
5.90
|
81
|
254,788
|
77
|
212,478
|
42,310
|
50,400
|
297,680
|
|
|
7/8/2026
|
5.80
|
73
|
104,575
|
70
|
235,940
|
-131,365
|
54,000
|
313,710
|
|
|
7/7/2026
|
5.90
|
47
|
116,197
|
47
|
140,339
|
-24,142
|
88,200
|
519,570
|
|
|
7/6/2026
|
5.80
|
81
|
108,080
|
70
|
223,700
|
-115,620
|
49,600
|
287,680
|
|
|
7/3/2026
|
5.80
|
67
|
83,667
|
55
|
158,847
|
-75,180
|
12,100
|
70,190
|
|
|
7/2/2026
|
5.90
|
86
|
116,904
|
65
|
196,910
|
-80,006
|
16,100
|
94,760
|
|
|
7/1/2026
|
5.90
|
68
|
85,365
|
56
|
229,309
|
-143,944
|
7,600
|
44,530
|
|
|
6/30/2026
|
5.90
|
68
|
67,493
|
64
|
201,387
|
-133,894
|
13,100
|
76,050
|
|
|
6/29/2026
|
5.90
|
68
|
95,698
|
56
|
150,074
|
-54,376
|
5,500
|
32,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|