|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
6.10
|
57
|
117,013
|
81
|
168,732
|
-51,719
|
32,400
|
194,930
|
|
|
12/11/2025
|
6.10
|
74
|
177,719
|
75
|
206,817
|
-29,098
|
45,400
|
273,540
|
|
|
12/10/2025
|
6.00
|
61
|
126,409
|
61
|
150,498
|
-24,089
|
4,400
|
26,830
|
|
|
12/9/2025
|
6.10
|
75
|
116,171
|
82
|
210,801
|
-94,630
|
15,300
|
92,240
|
|
|
12/8/2025
|
6.10
|
100
|
192,811
|
101
|
216,888
|
-24,077
|
37,600
|
229,690
|
|
|
12/5/2025
|
6.10
|
94
|
264,172
|
67
|
144,932
|
119,240
|
22,000
|
134,200
|
|
|
12/4/2025
|
6.10
|
113
|
202,366
|
86
|
163,475
|
38,891
|
26,300
|
161,740
|
|
|
12/3/2025
|
6.10
|
141
|
316,637
|
120
|
250,064
|
66,573
|
113,900
|
695,400
|
|
|
12/2/2025
|
6.10
|
121
|
303,517
|
80
|
218,238
|
85,279
|
113,600
|
686,230
|
|
|
12/1/2025
|
6.10
|
65
|
97,921
|
87
|
158,589
|
-60,668
|
41,400
|
250,650
|
|
|
11/28/2025
|
6.00
|
88
|
165,293
|
97
|
312,195
|
-146,902
|
93,400
|
562,660
|
|
|
11/27/2025
|
6.00
|
90
|
231,568
|
60
|
160,098
|
71,470
|
36,000
|
215,290
|
|
|
11/26/2025
|
5.90
|
130
|
252,308
|
64
|
291,212
|
-38,904
|
104,100
|
614,760
|
|
|
11/25/2025
|
5.90
|
74
|
106,994
|
91
|
265,554
|
-158,560
|
48,900
|
293,440
|
|
|
11/24/2025
|
6.10
|
81
|
150,948
|
87
|
295,012
|
-144,064
|
67,300
|
405,720
|
|
|
11/21/2025
|
6.10
|
171
|
222,434
|
86
|
279,107
|
-56,673
|
73,900
|
443,270
|
|
|
11/20/2025
|
6.10
|
81
|
106,962
|
79
|
183,615
|
-76,653
|
18,900
|
115,310
|
|
|
11/19/2025
|
6.10
|
90
|
136,525
|
63
|
226,532
|
-90,007
|
12,100
|
74,150
|
|
|
11/18/2025
|
6.10
|
75
|
141,429
|
71
|
222,227
|
-80,798
|
5,600
|
34,440
|
|
|
11/17/2025
|
6.20
|
74
|
98,226
|
73
|
217,122
|
-118,896
|
1,300
|
8,060
|
|
|
Page 1 of 2 Next>
|
|
|