|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
6.10
|
171
|
222,434
|
86
|
279,107
|
-56,673
|
73,900
|
443,270
|
|
|
11/20/2025
|
6.10
|
81
|
106,962
|
79
|
183,615
|
-76,653
|
18,900
|
115,310
|
|
|
11/19/2025
|
6.10
|
90
|
136,525
|
63
|
226,532
|
-90,007
|
12,100
|
74,150
|
|
|
11/18/2025
|
6.10
|
75
|
141,429
|
71
|
222,227
|
-80,798
|
5,600
|
34,440
|
|
|
11/17/2025
|
6.20
|
74
|
98,226
|
73
|
217,122
|
-118,896
|
1,300
|
8,060
|
|
|
11/14/2025
|
6.20
|
82
|
153,607
|
102
|
548,116
|
-394,509
|
11,100
|
68,790
|
|
|
11/13/2025
|
6.20
|
101
|
234,415
|
105
|
287,783
|
-53,368
|
63,500
|
392,340
|
|
|
11/12/2025
|
6.10
|
90
|
238,121
|
85
|
294,031
|
-55,910
|
11,700
|
71,790
|
|
|
11/11/2025
|
6.10
|
78
|
197,246
|
84
|
123,340
|
73,906
|
30,700
|
186,480
|
|
|
11/10/2025
|
6.10
|
129
|
413,222
|
84
|
115,691
|
297,531
|
59,900
|
365,040
|
|
|
11/7/2025
|
6.00
|
105
|
381,593
|
126
|
494,694
|
-113,101
|
78,400
|
483,090
|
|
|
11/6/2025
|
6.30
|
102
|
185,511
|
92
|
188,351
|
-2,840
|
6,600
|
41,410
|
|
|
11/5/2025
|
6.40
|
141
|
605,009
|
97
|
382,380
|
222,629
|
247,000
|
1,523,520
|
|
|
11/4/2025
|
6.10
|
86
|
213,629
|
72
|
115,021
|
98,608
|
33,400
|
204,010
|
|
|
11/3/2025
|
6.10
|
122
|
148,260
|
65
|
163,218
|
-14,958
|
59,300
|
362,400
|
|
|
10/31/2025
|
6.20
|
115
|
286,473
|
93
|
186,219
|
100,254
|
101,600
|
628,130
|
|
|
10/30/2025
|
6.20
|
69
|
119,310
|
63
|
185,761
|
-66,451
|
19,500
|
120,200
|
|
|
10/29/2025
|
6.20
|
121
|
202,306
|
82
|
175,106
|
27,200
|
76,400
|
468,460
|
|
|
10/28/2025
|
6.10
|
0
|
80,600
|
0
|
166,900
|
-86,300
|
30,600
|
186,810
|
|
|
10/27/2025
|
6.20
|
81
|
105,123
|
83
|
203,481
|
-98,358
|
25,500
|
159,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|