|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
6.50
|
0
|
136,600
|
0
|
445,000
|
-308,400
|
51,600
|
340,900
|
|
|
4/3/2026
|
6.70
|
109
|
197,978
|
99
|
279,116
|
-81,138
|
20,500
|
136,530
|
|
|
4/2/2026
|
6.70
|
113
|
211,400
|
114
|
342,417
|
-131,017
|
58,900
|
390,250
|
|
|
4/1/2026
|
6.70
|
177
|
345,240
|
189
|
483,079
|
-137,839
|
141,800
|
959,970
|
|
|
3/31/2026
|
6.70
|
111
|
313,171
|
143
|
396,130
|
-82,959
|
90,100
|
603,700
|
|
|
3/30/2026
|
6.70
|
148
|
251,795
|
170
|
419,533
|
-167,738
|
91,900
|
616,560
|
|
|
3/27/2026
|
6.60
|
175
|
419,164
|
137
|
549,639
|
-130,475
|
198,100
|
1,303,260
|
|
|
3/26/2026
|
6.60
|
135
|
194,527
|
138
|
355,018
|
-160,491
|
69,400
|
463,790
|
|
|
3/25/2026
|
6.70
|
159
|
282,108
|
194
|
337,602
|
-55,494
|
109,800
|
740,220
|
|
|
3/24/2026
|
6.60
|
187
|
323,842
|
149
|
268,074
|
55,768
|
73,800
|
484,820
|
|
|
3/23/2026
|
6.50
|
219
|
358,819
|
186
|
677,229
|
-318,410
|
183,900
|
1,212,410
|
|
|
3/20/2026
|
6.70
|
211
|
242,157
|
197
|
325,592
|
-83,435
|
118,800
|
802,070
|
|
|
3/19/2026
|
6.90
|
205
|
460,802
|
206
|
438,558
|
22,244
|
121,400
|
836,920
|
|
|
3/18/2026
|
6.90
|
289
|
555,779
|
160
|
384,097
|
171,682
|
239,800
|
1,624,160
|
|
|
3/17/2026
|
6.70
|
273
|
395,501
|
165
|
303,305
|
92,196
|
111,700
|
754,340
|
|
|
3/16/2026
|
6.80
|
440
|
687,848
|
243
|
718,431
|
-30,583
|
238,900
|
1,626,450
|
|
|
3/13/2026
|
7.00
|
488
|
839,787
|
279
|
969,355
|
-129,568
|
550,900
|
3,898,040
|
|
|
3/12/2026
|
7.30
|
397
|
785,345
|
254
|
749,805
|
35,540
|
355,600
|
2,581,750
|
|
|
3/11/2026
|
7.40
|
347
|
799,480
|
235
|
666,070
|
133,410
|
190,900
|
1,397,120
|
|
|
3/10/2026
|
7.00
|
434
|
689,087
|
257
|
487,580
|
201,507
|
245,800
|
1,755,180
|
|
|
Page 1 of 2 Next>
|
|
|