|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
6.00
|
159
|
219,937
|
73
|
191,027
|
28,910
|
104,800
|
629,970
|
|
|
5/21/2026
|
6.10
|
156
|
191,688
|
80
|
262,373
|
-70,685
|
64,400
|
393,940
|
|
|
5/20/2026
|
6.30
|
155
|
234,882
|
104
|
294,643
|
-59,761
|
144,900
|
889,460
|
|
|
5/19/2026
|
6.20
|
143
|
200,839
|
159
|
504,603
|
-303,764
|
138,400
|
873,030
|
|
|
5/18/2026
|
6.50
|
168
|
355,047
|
177
|
348,905
|
6,142
|
139,500
|
902,010
|
|
|
5/15/2026
|
6.30
|
118
|
232,119
|
122
|
189,396
|
42,723
|
69,900
|
439,590
|
|
|
5/14/2026
|
6.30
|
68
|
118,454
|
102
|
305,592
|
-187,138
|
56,500
|
356,920
|
|
|
5/13/2026
|
6.40
|
144
|
312,994
|
166
|
322,090
|
-9,096
|
129,100
|
822,590
|
|
|
5/12/2026
|
6.30
|
91
|
125,506
|
96
|
192,824
|
-67,318
|
38,300
|
237,500
|
|
|
5/11/2026
|
6.20
|
88
|
133,583
|
88
|
219,799
|
-86,216
|
41,500
|
257,090
|
|
|
5/8/2026
|
6.20
|
131
|
286,798
|
83
|
363,416
|
-76,618
|
61,200
|
376,750
|
|
|
5/7/2026
|
6.20
|
140
|
212,416
|
88
|
352,905
|
-140,489
|
59,800
|
369,760
|
|
|
5/6/2026
|
6.20
|
97
|
121,232
|
88
|
179,969
|
-58,737
|
44,800
|
280,910
|
|
|
5/5/2026
|
6.40
|
157
|
292,798
|
108
|
311,751
|
-18,953
|
165,400
|
1,035,070
|
|
|
5/4/2026
|
6.30
|
89
|
141,383
|
124
|
425,432
|
-284,049
|
54,700
|
350,760
|
|
|
4/29/2026
|
6.40
|
115
|
155,205
|
75
|
114,484
|
40,721
|
51,300
|
323,640
|
|
|
4/28/2026
|
6.40
|
150
|
233,473
|
111
|
349,982
|
-116,509
|
120,700
|
771,060
|
|
|
4/24/2026
|
6.50
|
92
|
130,253
|
99
|
180,591
|
-50,338
|
53,100
|
342,530
|
|
|
Page 1 of 1
|
|
|