Wednesday, October 5, 2022 3:43:46 AM - Markets open
VN-INDEX 1,078.14 -8.30/-0.76%
HNX-INDEX 235.61 -2.56/-1.07%
UPCOM-INDEX 82.38 -0.38/-0.46%
PetroVietnam Northern Gas Joint Stock Company (PVG : HNX)
Utilities : Gas Distribution
9.20 0.00/0.00%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/4/2022 9.20 218 416,825 131 298,300 118,525 252,200 2,359,931
10/3/2022 9.20 166 311,700 100 402,100 -90,400 252,000 2,452,661
9/30/2022 10.10 273 541,200 165 479,807 61,393 380,200 3,757,269
9/29/2022 10.00 258 337,313 152 449,119 -111,806 201,900 2,069,689
9/28/2022 10.50 312 491,402 164 597,800 -106,398 352,200 3,715,129
9/27/2022 10.90 176 315,949 162 431,448 -115,499 178,900 1,945,870
9/26/2022 10.80 311 574,679 239 685,802 -111,123 397,700 4,283,229
9/23/2022 10.90 129 482,387 193 428,952 53,435 226,500 2,478,209
9/22/2022 10.70 196 415,082 104 279,078 136,004 141,700 1,497,401
9/21/2022 10.50 182 360,076 95 205,841 154,235 107,600 1,135,030
9/20/2022 10.70 205 413,503 133 300,907 112,596 222,200 2,322,690
9/19/2022 10.40 328 487,654 173 518,400 -30,746 351,200 3,767,709
9/16/2022 11.10 233 300,497 204 564,592 -264,095 240,000 2,713,639
9/15/2022 11.70 255 542,811 393 736,998 -194,187 325,000 3,822,010
9/14/2022 11.40 232 563,775 194 529,165 34,610 280,500 3,164,450
9/13/2022 11.50 175 394,021 223 463,268 -69,247 224,800 2,541,061
9/12/2022 11.20 160 514,229 309 503,569 10,660 217,000 2,486,909
9/9/2022 11.00 202 377,616 169 299,300 78,316 209,000 2,278,211
9/8/2022 10.70 304 510,068 208 371,800 138,268 289,600 3,135,771
9/7/2022 10.90 434 816,402 306 1,126,400 -309,998 800,900 9,235,242
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.