|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
6.70
|
67
|
88,995
|
82
|
134,605
|
-45,610
|
23,200
|
155,330
|
|
|
7/3/2025
|
6.60
|
101
|
162,459
|
87
|
312,293
|
-149,834
|
44,100
|
294,030
|
|
|
7/2/2025
|
6.60
|
69
|
107,501
|
76
|
180,366
|
-72,865
|
21,600
|
142,880
|
|
|
7/1/2025
|
6.70
|
94
|
200,490
|
87
|
221,761
|
-21,271
|
57,300
|
380,780
|
|
|
6/30/2025
|
6.70
|
94
|
167,443
|
84
|
223,260
|
-55,817
|
71,600
|
479,590
|
|
|
6/27/2025
|
6.80
|
69
|
199,173
|
83
|
163,862
|
35,311
|
37,600
|
255,260
|
|
|
6/26/2025
|
6.80
|
79
|
178,665
|
76
|
153,891
|
24,774
|
23,800
|
159,590
|
|
|
6/25/2025
|
6.80
|
90
|
175,796
|
112
|
211,969
|
-36,173
|
33,700
|
226,650
|
|
|
6/24/2025
|
6.80
|
132
|
360,645
|
125
|
290,863
|
69,782
|
42,000
|
287,840
|
|
|
6/23/2025
|
7.10
|
178
|
324,804
|
171
|
478,497
|
-153,693
|
210,900
|
1,481,670
|
|
|
6/20/2025
|
6.70
|
59
|
210,379
|
90
|
349,084
|
-138,705
|
60,000
|
406,670
|
|
|
6/19/2025
|
6.80
|
89
|
240,563
|
95
|
250,164
|
-9,601
|
66,300
|
450,840
|
|
|
6/18/2025
|
6.80
|
117
|
172,231
|
126
|
320,686
|
-148,455
|
58,400
|
401,230
|
|
|
6/17/2025
|
7.00
|
102
|
221,193
|
155
|
389,532
|
-168,339
|
99,300
|
702,420
|
|
|
6/16/2025
|
7.10
|
186
|
484,306
|
175
|
450,951
|
33,355
|
254,000
|
1,770,990
|
|
|
6/13/2025
|
6.70
|
99
|
304,128
|
127
|
315,321
|
-11,193
|
85,500
|
568,550
|
|
|
6/12/2025
|
6.60
|
94
|
489,027
|
133
|
287,016
|
202,011
|
123,700
|
812,650
|
|
|
6/11/2025
|
6.50
|
87
|
342,865
|
77
|
195,394
|
147,471
|
14,200
|
91,020
|
|
|
6/10/2025
|
6.50
|
108
|
584,771
|
110
|
224,342
|
360,429
|
108,700
|
701,270
|
|
|
6/9/2025
|
6.30
|
98
|
219,902
|
70
|
195,369
|
24,533
|
71,000
|
444,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|