|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/4/2022
|
9.20
|
218
|
416,825
|
131
|
298,300
|
118,525
|
252,200
|
2,359,931
|
|
|
10/3/2022
|
9.20
|
166
|
311,700
|
100
|
402,100
|
-90,400
|
252,000
|
2,452,661
|
|
|
9/30/2022
|
10.10
|
273
|
541,200
|
165
|
479,807
|
61,393
|
380,200
|
3,757,269
|
|
|
9/29/2022
|
10.00
|
258
|
337,313
|
152
|
449,119
|
-111,806
|
201,900
|
2,069,689
|
|
|
9/28/2022
|
10.50
|
312
|
491,402
|
164
|
597,800
|
-106,398
|
352,200
|
3,715,129
|
|
|
9/27/2022
|
10.90
|
176
|
315,949
|
162
|
431,448
|
-115,499
|
178,900
|
1,945,870
|
|
|
9/26/2022
|
10.80
|
311
|
574,679
|
239
|
685,802
|
-111,123
|
397,700
|
4,283,229
|
|
|
9/23/2022
|
10.90
|
129
|
482,387
|
193
|
428,952
|
53,435
|
226,500
|
2,478,209
|
|
|
9/22/2022
|
10.70
|
196
|
415,082
|
104
|
279,078
|
136,004
|
141,700
|
1,497,401
|
|
|
9/21/2022
|
10.50
|
182
|
360,076
|
95
|
205,841
|
154,235
|
107,600
|
1,135,030
|
|
|
9/20/2022
|
10.70
|
205
|
413,503
|
133
|
300,907
|
112,596
|
222,200
|
2,322,690
|
|
|
9/19/2022
|
10.40
|
328
|
487,654
|
173
|
518,400
|
-30,746
|
351,200
|
3,767,709
|
|
|
9/16/2022
|
11.10
|
233
|
300,497
|
204
|
564,592
|
-264,095
|
240,000
|
2,713,639
|
|
|
9/15/2022
|
11.70
|
255
|
542,811
|
393
|
736,998
|
-194,187
|
325,000
|
3,822,010
|
|
|
9/14/2022
|
11.40
|
232
|
563,775
|
194
|
529,165
|
34,610
|
280,500
|
3,164,450
|
|
|
9/13/2022
|
11.50
|
175
|
394,021
|
223
|
463,268
|
-69,247
|
224,800
|
2,541,061
|
|
|
9/12/2022
|
11.20
|
160
|
514,229
|
309
|
503,569
|
10,660
|
217,000
|
2,486,909
|
|
|
9/9/2022
|
11.00
|
202
|
377,616
|
169
|
299,300
|
78,316
|
209,000
|
2,278,211
|
|
|
9/8/2022
|
10.70
|
304
|
510,068
|
208
|
371,800
|
138,268
|
289,600
|
3,135,771
|
|
|
9/7/2022
|
10.90
|
434
|
816,402
|
306
|
1,126,400
|
-309,998
|
800,900
|
9,235,242
|
|
|
Page 1 of 2 Next>
|
|
|