Friday, October 10, 2025 6:20:50 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Petro Vietnam LPG Joint Stock Company (PVG : HNX)
Utilities : Gas Distribution
6.50 0.00/0.00%
2:46:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 6.50 0 173,900 0 174,400 -500 59,800 393,830
10/9/2025 6.50 79 205,760 82 159,190 46,570 80,100 513,200
10/8/2025 6.40 70 77,521 72 138,939 -61,418 15,100 98,460
10/7/2025 6.40 85 156,820 86 229,212 -72,392 18,300 117,450
10/6/2025 6.60 73 102,714 69 125,124 -22,410 21,400 138,430
10/3/2025 6.40 84 129,975 72 190,445 -60,470 50,800 325,320
10/2/2025 6.50 87 89,604 72 148,751 -59,147 20,000 130,040
10/1/2025 6.60 75 119,392 63 132,330 -12,938 19,900 130,340
9/30/2025 6.50 93 105,292 75 199,418 -94,126 49,900 326,580
9/29/2025 6.60 60 87,282 79 198,053 -110,771 13,100 86,470
9/26/2025 6.70 77 351,963 75 137,875 214,088 23,000 151,390
9/25/2025 6.60 118 207,473 111 202,280 5,193 67,000 441,330
9/24/2025 6.70 88 160,144 90 208,682 -48,538 88,600 578,600
9/23/2025 6.70 72 96,871 74 181,306 -84,435 20,000 132,130
9/22/2025 6.70 108 204,643 75 203,861 782 57,300 378,300
9/19/2025 6.70 87 125,614 69 134,300 -8,686 30,900 204,950
9/18/2025 6.70 81 103,960 64 176,436 -72,476 17,800 119,220
9/17/2025 6.70 101 228,258 100 219,467 8,791 67,100 450,720
9/16/2025 6.80 80 89,525 91 229,830 -140,305 45,400 305,380
9/15/2025 6.80 75 79,185 100 222,263 -143,078 20,800 139,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.