|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
104,800
|
|
|
5/21/2026
|
-0.20/-3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.12
|
6.10
|
64,400
|
|
|
5/20/2026
|
+0.10/+1.61%
|
6.30
|
6.40
|
6.00
|
6.30
|
6.14
|
6.30
|
144,900
|
|
|
5/19/2026
|
-0.30/-4.62%
|
6.50
|
6.60
|
6.20
|
6.20
|
6.31
|
6.20
|
138,400
|
|
|
5/18/2026
|
+0.20/+3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.47
|
6.50
|
139,500
|
|
|
5/15/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
69,900
|
|
|
5/14/2026
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
6.30
|
56,500
|
|
|
5/13/2026
|
+0.10/+1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.37
|
6.40
|
129,100
|
|
|
5/12/2026
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
38,300
|
|
|
5/11/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
41,500
|
|
|
5/8/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.16
|
6.20
|
61,200
|
|
|
5/7/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
59,800
|
|
|
5/6/2026
|
-0.20/-3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.27
|
6.20
|
44,800
|
|
|
5/5/2026
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
165,400
|
|
|
5/4/2026
|
-0.10/-1.56%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.41
|
6.30
|
54,700
|
|
|
4/29/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
51,300
|
|
|
4/28/2026
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.39
|
6.40
|
120,700
|
|
|
4/24/2026
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
53,100
|
|
|
4/23/2026
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
105,400
|
|
|
4/22/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
35,900
|
|
|