|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.72
|
6.70
|
164,200
|
|
|
8/21/2025
|
-0.20/-2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
116,900
|
|
|
8/20/2025
|
-0.10/-1.41%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.89
|
7.00
|
172,300
|
|
|
8/19/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.01
|
7.10
|
167,900
|
|
|
8/18/2025
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.18
|
7.10
|
125,000
|
|
|
8/15/2025
|
+0.10/+1.43%
|
7.10
|
7.30
|
6.90
|
7.10
|
7.08
|
7.10
|
296,400
|
|
|
8/14/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.92
|
7.00
|
116,600
|
|
|
8/13/2025
|
-0.10/-1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.96
|
7.00
|
152,400
|
|
|
8/12/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
149,100
|
|
|
8/11/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.06
|
7.10
|
153,000
|
|
|
8/8/2025
|
+0.20/+2.90%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
255,800
|
|
|
8/7/2025
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.91
|
6.90
|
81,100
|
|
|
8/6/2025
|
+0.20/+2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.88
|
7.00
|
254,300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.82
|
6.80
|
324,300
|
|
|
8/4/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
56,000
|
|
|
8/1/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
6.80
|
66,800
|
|
|
7/31/2025
|
+0.10/+1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
34,300
|
|
|
7/30/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.64
|
6.70
|
145,200
|
|
|
7/29/2025
|
-0.20/-2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.82
|
6.70
|
123,600
|
|
|
7/28/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
117,200
|
|
|