|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
101,600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.16
|
6.20
|
19,500
|
|
|
10/29/2025
|
+0.10/+1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.13
|
6.20
|
76,400
|
|
|
10/28/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
30,600
|
|
|
10/27/2025
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.25
|
6.20
|
25,500
|
|
|
10/24/2025
|
-0.10/-1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
6.20
|
45,500
|
|
|
10/23/2025
|
+0.20/+3.28%
|
6.00
|
6.40
|
5.50
|
6.30
|
6.12
|
6.30
|
16,900
|
|
|
10/22/2025
|
-0.10/-1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
41,700
|
|
|
10/21/2025
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
37,600
|
|
|
10/20/2025
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.26
|
6.30
|
44,800
|
|
|
10/17/2025
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
43,400
|
|
|
10/16/2025
|
-0.10/-1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
7,300
|
|
|
10/15/2025
|
-0.10/-1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
41,700
|
|
|
10/14/2025
|
-0.10/-1.52%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.48
|
6.50
|
22,000
|
|
|
10/13/2025
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
11,500
|
|
|
10/10/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
59,800
|
|
|
10/9/2025
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
80,100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.52
|
6.40
|
15,100
|
|
|
10/7/2025
|
-0.20/-3.03%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
18,300
|
|
|
10/6/2025
|
+0.20/+3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
21,400
|
|
|