|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.95
|
9.00
|
34,700
|
|
3/27/2024
|
+0.10/+1.12%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.94
|
9.00
|
75,100
|
|
3/26/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.94
|
8.90
|
13,200
|
|
3/25/2024
|
-0.10/-1.11%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.92
|
8.90
|
6,400
|
|
3/22/2024
|
-0.10/-1.10%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
9.00
|
20,200
|
|
3/21/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.06
|
9.10
|
25,000
|
|
3/20/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
8.97
|
9.10
|
10,400
|
|
3/19/2024
|
+0.10/+1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.02
|
9.10
|
7,100
|
|
3/18/2024
|
-0.10/-1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.98
|
9.00
|
16,800
|
|
3/15/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.80
|
9.10
|
9.01
|
9.10
|
49,200
|
|
3/14/2024
|
+0.10/+1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.06
|
9.10
|
15,700
|
|
3/13/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
9.00
|
13,300
|
|
3/12/2024
|
+0.10/+1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.91
|
9.00
|
12,900
|
|
3/11/2024
|
-0.10/-1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
8.90
|
25,700
|
|
3/8/2024
|
-0.10/-1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.01
|
9.00
|
21,300
|
|
3/7/2024
|
-0.10/-1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.11
|
9.10
|
17,500
|
|
3/6/2024
|
+0.20/+2.22%
|
9.00
|
9.40
|
8.90
|
9.20
|
9.24
|
9.20
|
99,300
|
|
3/5/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.97
|
9.00
|
34,300
|
|
3/4/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
31,800
|
|
3/1/2024
|
-0.20/-2.17%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
39,700
|
|
|
|
|
|