|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
11/14/2024
|
+0.10/+1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.64
|
6.70
|
15,000
|
|
|
11/13/2024
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.61
|
6.60
|
79,000
|
|
|
11/12/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
20,600
|
|
|
11/11/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.71
|
6.70
|
34,800
|
|
|
11/8/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
10,900
|
|
|
11/7/2024
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.74
|
6.70
|
18,000
|
|
|
11/6/2024
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
40,800
|
|
|
11/5/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
45,100
|
|
|
11/4/2024
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.66
|
6.70
|
30,000
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.73
|
6.80
|
46,700
|
|
|
10/31/2024
|
-0.10/-1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
26,200
|
|
|
10/30/2024
|
+0.10/+1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.73
|
6.90
|
39,800
|
|
|
10/29/2024
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.76
|
6.80
|
29,700
|
|
|
10/28/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
7,400
|
|
|
10/25/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
16,200
|
|
|
10/24/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
92,800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
28,600
|
|
|
10/22/2024
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
20,200
|
|
|
10/21/2024
|
+0.20/+2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.84
|
6.90
|
79,300
|
|
|