Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.81	6.31	76,400
8/3/2018	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.72	6.39	32,800
8/2/2018	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.49	6.06	24,400
8/1/2018	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.22	5.90	26,900
7/31/2018	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.09	5.74	36,600
7/30/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	5.74	36,800
7/27/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.74	8,300
7/26/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.74	0
7/25/2018	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	5.74	34,700
7/24/2018	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	5.66	14,300
7/23/2018	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.92	5.58	6,400
7/20/2018	0.00 / 0.00%	6.90	7.20	6.90	7.20	6.91	5.82	4,100
7/19/2018	+0.20 / +2.86%	7.00	7.20	6.90	7.20	6.93	5.82	14,100
7/18/2018	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	5.66	51,900
7/17/2018	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	5.66	1,600
7/16/2018	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	5.66	21,000
7/13/2018	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	5.66	20,500
7/12/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	0
7/11/2018	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.96	5.66	8,000
7/10/2018	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.95	5.58	15,200
7/9/2018	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	5.58	30,300
7/6/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	5.58	6,100
7/5/2018	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.66	41,200
7/4/2018	+0.10 / +1.45%	7.00	7.10	6.90	7.00	6.94	5.66	29,300
7/3/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	5.58	25,300
7/2/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	10,100
6/29/2018	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.99	5.66	3,600
6/28/2018	-0.30 / -4.17%	6.90	7.10	6.90	6.90	6.95	5.58	26,000
6/27/2018	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.23	5.82	600
6/26/2018	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.10	5.82	47,300

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%