Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	5.95	1,100
8/23/2019	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.03	4,600
8/22/2019	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.92	5.95	1,800
8/21/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	1,600
8/20/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.95	1,600
8/19/2019	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.87	5.95	50,000
8/16/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	0
8/15/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.03	0
8/14/2019	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	6.03	6,000
8/13/2019	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.90	5.95	3,400
8/12/2019	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.92	6.12	16,000
8/9/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.12	1,000
8/8/2019	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.02	6.12	23,200
8/7/2019	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.99	6.12	101,400
8/6/2019	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.88	5.95	8,800
8/5/2019	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.89	6.03	102,800
8/2/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	6.12	1,200
8/1/2019	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.02	6.12	12,000
7/31/2019	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.11	6.12	3,200
7/30/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.16	6.20	24,300
7/29/2019	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.18	6.29	44,000
7/26/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	6.38	700
7/25/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.31	6.38	4,100
7/24/2019	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.31	6.38	14,100
7/23/2019	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.33	6.38	26,100
7/22/2019	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	6.38	20,700
7/19/2019	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	6.46	1,400
7/18/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.41	6.46	39,800
7/17/2019	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	6.46	13,200
7/16/2019	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.41	6.46	9,700

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	49,100	4.47	2.29%
CNG	8,900	26.20	0.96%
GAS	639,500	60.20	0.33%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	3,400	3.30	-8.33%
PGC	60,600	13.45	0.37%
PGD	1,100	24.75	3.99%
PGS	0	47.80	0.00%