Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.13	7.10	50,500
8/19/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	7.10	63,200
8/16/2024	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.99	7.10	113,300
8/15/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	7.00	11,100
8/14/2024	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.94	7.00	49,200
8/13/2024	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.03	7.10	89,600
8/12/2024	0.00 / 0.00%	7.00	7.20	6.90	7.00	6.99	7.00	110,300
8/9/2024	0.00 / 0.00%	7.10	7.10	6.80	7.00	6.88	7.00	98,300
8/8/2024	+0.10 / +1.45%	7.00	7.10	6.90	7.00	6.99	7.00	93,700
8/7/2024	+0.10 / +1.47%	6.90	7.00	6.70	6.90	6.88	6.90	39,900
8/6/2024	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.74	6.80	35,600
8/5/2024	-0.30 / -4.29%	6.90	7.00	6.60	6.70	6.72	6.70	115,800
8/2/2024	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.88	7.00	38,300
8/1/2024	-0.20 / -2.78%	7.20	7.20	6.90	7.00	6.99	7.00	65,300
7/31/2024	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.06	7.20	87,700
7/30/2024	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.05	7.10	58,400
7/29/2024	0.00 / 0.00%	7.20	7.40	7.00	7.20	7.06	7.20	85,300
7/26/2024	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.10	7.20	54,000
7/25/2024	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.05	7.00	98,200
7/24/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.94	7.00	66,700
7/23/2024	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.96	6.90	60,000
7/22/2024	-0.20 / -2.78%	7.10	7.20	6.90	7.00	7.06	7.00	93,300
7/19/2024	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.12	7.20	156,000
7/18/2024	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.09	7.20	115,000
7/17/2024	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.20	7.10	217,900
7/16/2024	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.46	7.40	71,500
7/15/2024	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.45	7.50	115,600
7/12/2024	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.42	7.40	179,300
7/11/2024	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.45	7.40	266,600
7/10/2024	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.53	7.50	113,500

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	20,100	3.97	-0.75%
CNG	128,700	31.15	0.00%
GAS	422,600	66.70	-0.45%
HFC	100	7.20	9.09%
MTG	0	8.50	0.00%
PCG	600	3.70	0.00%
PEG	1,400	6.20	0.00%
PGC	53,800	15.95	0.31%
PGD	1,700	31.50	-0.47%
PGS	300	33.10	-0.60%