Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2011	+0.20 / +1.77%	11.70	12.00	11.40	11.50	11.53	6.64	340,800
8/11/2011	-0.30 / -2.59%	11.30	11.50	11.00	11.30	11.28	6.53	383,700
8/10/2011	+0.50 / +4.50%	11.40	11.90	11.30	11.60	11.63	6.70	317,200
8/9/2011	-0.60 / -5.13%	11.50	11.50	11.10	11.10	11.17	6.41	985,100
8/8/2011	-0.50 / -4.10%	12.10	12.30	11.70	11.70	11.90	6.76	456,900
8/5/2011	-0.10 / -0.81%	12.50	12.70	12.00	12.20	12.40	7.05	1,035,500
8/4/2011	+0.50 / +4.24%	11.90	12.30	11.90	12.30	12.21	7.11	676,700
8/3/2011	+0.30 / +2.61%	11.40	11.80	11.30	11.80	11.54	6.82	799,100
8/2/2011	-0.40 / -3.36%	12.00	12.00	11.40	11.50	11.60	6.64	563,900
8/1/2011	-0.30 / -2.46%	12.30	12.40	11.80	11.90	11.98	6.87	641,300
7/29/2011	-0.10 / -0.81%	12.40	12.60	11.90	12.20	12.21	7.05	683,300
7/28/2011	+0.20 / +1.65%	12.20	12.70	12.20	12.30	12.47	7.11	398,000
7/27/2011	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.06	6.99	373,700
7/26/2011	-0.10 / -0.83%	12.20	12.30	12.00	12.00	12.16	6.93	555,800
7/25/2011	-0.20 / -1.63%	12.20	12.40	12.10	12.10	12.16	6.99	145,300
7/22/2011	0.00 / 0.00%	12.40	12.60	12.20	12.30	12.49	7.11	482,700
7/21/2011	-0.20 / -1.60%	12.40	12.70	12.20	12.30	12.36	7.11	393,700
7/20/2011	+0.60 / +5.04%	12.00	12.50	11.90	12.50	12.19	7.22	781,900
7/19/2011	-0.30 / -2.46%	12.10	12.20	11.80	11.90	11.98	6.87	406,100
7/18/2011	-0.10 / -0.81%	12.00	12.20	11.90	12.20	12.08	7.05	770,900
7/15/2011	-0.10 / -0.81%	12.30	12.40	12.10	12.30	12.21	7.11	259,600
7/14/2011	+0.30 / +2.48%	12.00	12.40	12.00	12.40	12.18	7.16	584,800
7/13/2011	-0.20 / -1.63%	12.10	12.40	12.00	12.10	12.16	6.99	323,400
7/12/2011	+0.30 / +2.50%	11.70	12.30	11.70	12.30	11.87	7.11	600,900
7/11/2011	-0.30 / -2.44%	12.20	12.30	11.80	12.00	12.00	6.93	466,300
7/8/2011	0.00 / 0.00%	12.30	12.40	12.00	12.30	12.29	7.11	557,900
7/7/2011	0.00 / 0.00%	12.10	12.60	12.10	12.30	12.43	7.11	371,400
7/6/2011	-0.20 / -1.60%	12.70	12.80	12.30	12.30	12.54	7.11	632,200
7/5/2011	+0.60 / +5.04%	12.20	12.50	12.20	12.50	12.49	7.22	384,200
7/4/2011	+0.10 / +0.85%	11.70	12.10	11.40	11.90	11.74	6.87	600,500

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%