Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2026	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	55,100
7/21/2026	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.58	5.50	50,700
7/20/2026	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.63	5.60	114,300
7/17/2026	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.74	5.80	48,300
7/16/2026	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.69	5.60	76,400
7/15/2026	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.74	5.80	58,700
7/14/2026	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	5.90	77,800
7/13/2026	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.81	5.90	13,900
7/10/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	3,600
7/9/2026	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.91	5.90	50,400
7/8/2026	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	5.80	54,000
7/7/2026	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.89	5.90	88,200
7/6/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	49,600
7/3/2026	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	12,100
7/2/2026	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.89	5.90	16,100
7/1/2026	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	5.90	7,600
6/30/2026	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.81	5.90	13,100
6/29/2026	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.89	5.90	5,500
6/26/2026	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.83	5.80	57,600
6/25/2026	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	48,300
6/24/2026	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.92	5.90	21,300
6/23/2026	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	26,000
6/22/2026	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.91	5.90	94,500
6/19/2026	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	72,600
6/18/2026	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.03	6.00	64,200
6/17/2026	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.94	6.00	76,900
6/16/2026	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	32,400
6/15/2026	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	6.00	58,200
6/12/2026	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	6.00	16,500
6/11/2026	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	6.00	19,300

<<Previous 30 days Next 2 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	863,100	10.15	6.51%
CNG	14,500	20.05	-3.37%
GAS	1,050,700	67.20	0.60%
HFC	0	8.50	0.00%
MTG	0	10.20	0.00%
PCG	200	2.70	-12.90%
PEG	1,000	3.60	5.88%
PGC	8,100	12.20	0.41%
PGD	700	22.40	0.00%
PGS	0	54.80	0.00%