Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.65	6.55	10,000
6/28/2019	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.64	6.64	5,600
6/27/2019	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	6.64	27,100
6/26/2019	0.00 / 0.00%	7.70	8.00	7.70	7.70	7.81	6.64	42,300
6/25/2019	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	6.64	11,400
6/24/2019	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.65	6.55	3,300
6/21/2019	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	6.64	29,000
6/20/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.74	6.72	2,700
6/19/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.77	6.72	37,000
6/18/2019	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	6.72	90,900
6/17/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.74	6.72	23,100
6/14/2019	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.65	6.64	19,000
6/13/2019	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.61	6.55	7,100
6/12/2019	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	6.72	2,900
6/11/2019	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.78	6.72	38,300
6/10/2019	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	6.64	1,500
6/7/2019	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.69	6.64	4,500
6/6/2019	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	6.46	2,200
6/5/2019	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.64	2,200
6/4/2019	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.59	6.55	4,900
6/3/2019	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.65	6.64	2,400
5/31/2019	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.71	6.64	9,500
5/30/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.72	13,700
5/29/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.72	100
5/28/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.76	6.72	16,700
5/27/2019	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.84	6.72	1,242,700
5/24/2019	+0.30 / +3.95%	7.70	7.90	7.70	7.90	7.75	6.81	20,800
5/23/2019	-0.50 / -6.17%	7.70	8.00	7.60	7.60	7.78	6.55	21,100
5/22/2019	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.12	6.55	1,299,200
5/21/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.63	8,000

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%