Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2016	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.09	6.63	139,220
6/14/2016	+0.10 / +1.27%	7.90	8.20	7.80	8.00	8.01	6.47	119,500
6/13/2016	-0.40 / -4.82%	8.10	8.10	7.90	7.90	7.95	6.39	182,200
6/10/2016	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	6.71	62,610
6/9/2016	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.33	6.87	181,300
6/8/2016	+0.60 / +7.79%	7.70	8.30	7.70	8.30	7.88	6.71	940,610
6/7/2016	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.64	6.23	162,140
6/6/2016	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.67	6.23	195,100
6/3/2016	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.74	6.23	84,400
6/2/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	6.31	33,660
6/1/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	6.31	54,410
5/31/2016	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.81	6.31	117,200
5/30/2016	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.70	6.23	21,300
5/27/2016	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.73	6.31	46,700
5/26/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	6.31	30,637
5/25/2016	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.91	6.31	91,400
5/24/2016	-0.10 / -1.28%	7.60	7.70	7.60	7.70	7.66	6.23	26,600
5/23/2016	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	6.31	65,500
5/20/2016	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	6.23	15,600
5/19/2016	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	6.31	91,000
5/18/2016	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.83	6.31	84,800
5/17/2016	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	6.31	92,500
5/16/2016	+0.30 / +4.00%	7.60	7.80	7.50	7.80	7.70	6.31	143,100
5/13/2016	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.11	6.06	50,200
5/12/2016	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	6.14	37,000
5/11/2016	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.04	6.06	51,000
5/10/2016	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.14	6.06	12,400
5/9/2016	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.22	6.14	93,100
5/6/2016	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.03	6.06	70,400
5/5/2016	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	5.99	81,200

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	23,800	4.23	0.24%
CNG	65,700	31.75	-0.47%
GAS	544,200	70.10	0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	6.30	0.00%
PEG	300	6.40	8.47%
PGC	143,600	14.85	0.00%
PGD	900	32.30	-0.62%
PGS	0	33.00	0.00%