Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 7:51:44 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Petro Vietnam LPG Joint Stock Company (PVG : HNX)
Utilities : Gas Distribution
6.70 +0.10/+1.52%
3:05:01 PM
Closing price on 5/29/2013
9.10 +0.40/+4.60%
Open 8.80
High 9.20
Low 8.70
Volume 1,094,770
Split-adjusted Price 6.36

Create Alert at: 6 6 6 ...
PVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2013 +0.40 / +4.60% 8.80 9.20 8.70 9.10 8.94 6.36 1,094,770
5/28/2013 +0.10 / +1.16% 8.70 8.80 8.50 8.70 8.63 6.08 296,800
5/27/2013 +0.10 / +1.18% 8.60 9.00 8.60 8.60 8.86 6.01 488,900
5/24/2013 +0.60 / +7.59% 7.90 8.50 7.90 8.50 8.31 5.94 828,600
5/23/2013 -0.10 / -1.25% 7.90 8.00 7.80 7.90 7.93 5.52 270,300
5/22/2013 +0.20 / +2.56% 7.90 8.00 7.80 8.00 7.89 5.59 169,900
5/21/2013 +0.20 / +2.63% 7.80 7.90 7.70 7.80 7.80 5.45 212,800
5/20/2013 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.57 5.31 77,100
5/17/2013 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.67 5.31 9,000
5/16/2013 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.64 5.38 11,500
5/15/2013 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.69 5.38 46,800
5/14/2013 -0.10 / -1.28% 7.70 7.70 7.50 7.70 7.58 5.38 123,500
5/13/2013 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.72 5.45 52,000
5/10/2013 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 5.45 32,400
5/9/2013 +0.10 / +1.30% 7.70 7.90 7.70 7.80 7.82 5.45 48,900
5/8/2013 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.64 5.38 40,900
5/7/2013 -0.20 / -2.53% 7.90 7.90 7.70 7.70 7.77 5.38 74,650
5/6/2013 +0.30 / +3.95% 7.70 7.90 7.70 7.90 7.82 5.52 156,400
5/3/2013 +0.10 / +1.33% 7.60 7.60 7.50 7.60 7.58 5.31 41,400
5/2/2013 -0.10 / -1.32% 7.70 7.70 7.50 7.50 7.64 5.24 39,300
4/26/2013 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.57 5.31 12,600
4/25/2013 0.00 / 0.00% 7.70 7.70 7.50 7.60 7.59 5.31 13,400
4/24/2013 +0.10 / +1.33% 7.70 8.00 7.50 7.60 7.61 5.31 40,500
4/23/2013 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.54 5.24 25,900
4/22/2013 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.49 5.24 25,200
4/18/2013 -0.10 / -1.32% 7.50 7.70 7.50 7.50 7.54 5.24 79,900
4/17/2013 0.00 / 0.00% 7.60 7.60 7.40 7.60 7.57 5.31 33,610
4/16/2013 0.00 / 0.00% 7.60 7.60 7.40 7.60 7.48 5.31 62,900
4/15/2013 -0.20 / -2.56% 7.70 7.70 7.60 7.60 7.64 5.31 120,200
4/12/2013 -0.10 / -1.27% 8.00 8.00 7.80 7.80 7.84 5.45 90,700
PVG News
21/10 PVG: Financial Statement Quarter 3/2020
07/09 PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08 PVG: Stock ineligible for margin trading
14/08 PVG: Reviewed financial statement 2020
12/08 PVG: Change in Business Registration Certificate
Related Companies
Volume Price Change
ASP  2,300 4.06 -0.98%
CNG  38,700 31.60 -0.63%
GAS  543,800 69.00 -0.72%
HFC  0 6.50 0.00%
MTG  100 7.00 -12.50%
PCG  500 7.00 4.48%
PEG  1,200 6.40 14.29%
PGC  52,100 15.10 0.00%
PGD  200 32.95 2.65%
PGS  900 31.00 -3.13%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.