Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2012	+0.20 / +1.61%	12.20	12.60	12.10	12.60	12.39	7.28	389,800
4/4/2012	-0.30 / -2.36%	12.70	12.80	12.20	12.40	12.37	7.16	217,100
4/3/2012	+0.60 / +4.96%	12.20	12.80	12.10	12.70	12.48	7.34	304,900
3/30/2012	-0.10 / -0.82%	12.30	12.40	11.80	12.10	12.09	6.99	536,200
3/29/2012	-0.60 / -4.69%	13.00	13.00	12.10	12.20	12.39	7.05	618,300
3/28/2012	+0.10 / +0.79%	12.50	12.90	12.30	12.80	12.57	7.39	576,700
3/27/2012	-0.80 / -5.93%	13.40	13.50	12.60	12.70	13.11	7.34	1,088,700
3/26/2012	-0.30 / -2.17%	14.20	14.20	13.40	13.50	13.67	7.80	720,600
3/23/2012	+0.20 / +1.47%	13.50	14.00	13.40	13.80	13.76	7.97	623,300
3/22/2012	+0.40 / +3.03%	13.50	13.80	12.90	13.60	13.44	7.86	1,353,900
3/21/2012	+0.70 / +5.60%	12.50	13.20	12.50	13.20	13.04	7.63	1,872,200
3/20/2012	+0.40 / +3.31%	12.40	12.60	12.20	12.50	12.38	7.22	707,100
3/19/2012	-0.20 / -1.63%	12.40	12.40	11.90	12.10	12.18	6.99	493,100
3/16/2012	-0.20 / -1.60%	12.60	12.80	12.20	12.30	12.44	7.11	624,400
3/15/2012	+0.80 / +6.84%	11.80	12.60	11.50	12.50	12.22	7.22	622,800
3/14/2012	-0.20 / -1.68%	12.20	12.20	11.70	11.70	11.82	6.76	391,100
3/13/2012	+0.50 / +4.39%	11.60	12.00	11.60	11.90	11.81	6.87	322,600
3/12/2012	-0.40 / -3.39%	11.70	12.00	11.20	11.40	11.47	6.59	673,200
3/9/2012	-0.30 / -2.48%	12.30	12.30	11.70	11.80	11.89	6.82	674,900
3/8/2012	-0.70 / -5.47%	12.90	13.00	12.00	12.10	12.30	6.99	946,100
3/7/2012	-0.10 / -0.78%	13.00	13.30	12.50	12.80	12.77	7.39	546,100
3/6/2012	-0.50 / -3.73%	14.20	14.30	12.70	12.90	13.33	7.45	1,211,500
3/5/2012	+0.70 / +5.51%	12.90	13.40	12.90	13.40	13.38	7.74	694,500
3/2/2012	+0.30 / +2.42%	12.30	12.80	12.30	12.70	12.58	7.34	1,115,400
3/1/2012	-0.10 / -0.80%	12.60	12.60	12.20	12.40	12.33	7.16	533,100
2/29/2012	+0.30 / +2.46%	12.00	12.60	12.00	12.50	12.31	7.22	435,800
2/28/2012	-0.70 / -5.43%	12.90	13.00	12.10	12.20	12.48	7.05	703,200
2/27/2012	+0.40 / +3.20%	12.30	13.00	12.20	12.90	12.71	7.45	898,400
2/24/2012	-0.20 / -1.57%	12.90	13.00	12.40	12.50	12.58	7.22	1,590,400
2/23/2012	+0.20 / +1.60%	12.40	12.80	12.30	12.70	12.62	7.34	940,100

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%