Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	5.58	48,300
4/12/2017	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	5.50	55,500
4/11/2017	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	5.50	63,830
4/10/2017	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.50	11,111
4/7/2017	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.82	5.58	13,500
4/5/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.58	58,700
4/4/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.66	2,040
4/3/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	5.66	70,600
3/31/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.92	5.66	97,110
3/30/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	5.66	11,570
3/29/2017	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.84	5.58	155,300
3/28/2017	0.00 / 0.00%	7.00	7.30	6.80	6.90	6.91	5.58	32,000
3/27/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.58	85,000
3/24/2017	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	5.66	123,400
3/23/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	5.66	98,100
3/22/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	5.66	26,400
3/21/2017	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.97	5.66	46,400
3/20/2017	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	5.74	36,300
3/17/2017	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.97	5.74	64,300
3/16/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.93	5.66	97,220
3/15/2017	-0.30 / -4.11%	7.20	7.20	6.90	7.00	6.94	5.66	110,300
3/14/2017	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.06	5.90	8,500
3/13/2017	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.14	5.74	77,000
3/10/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	5.74	2,900
3/9/2017	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.18	5.82	60,900
3/8/2017	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.25	5.90	15,100
3/7/2017	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	5.98	7,100
3/6/2017	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	5.98	27,200
3/3/2017	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.90	5,000
3/2/2017	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	5.98	4,200

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	18,300	4.25	0.71%
CNG	24,300	31.60	-0.94%
GAS	191,400	70.20	0.29%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	6.30	0.00%
PEG	300	6.40	8.47%
PGC	58,800	14.85	0.00%
PGD	300	32.20	-0.92%
PGS	0	33.00	0.00%