Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2013	+0.10 / +1.28%	7.90	8.00	7.70	7.90	7.83	5.52	88,170
4/10/2013	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.94	5.45	154,500
4/9/2013	+0.10 / +1.27%	8.00	8.10	8.00	8.00	8.04	5.59	188,100
4/8/2013	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.95	5.52	70,100
4/5/2013	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.89	5.59	110,400
4/4/2013	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.83	5.45	82,900
4/3/2013	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.88	5.59	80,200
4/2/2013	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.07	5.59	157,900
4/1/2013	+0.30 / +3.85%	7.90	8.30	7.80	8.10	8.00	5.66	156,700
3/29/2013	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.59	5.45	160,200
3/28/2013	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.79	5.38	74,000
3/27/2013	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.79	5.38	120,400
3/26/2013	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.94	5.52	51,200
3/25/2013	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.05	5.66	138,200
3/22/2013	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.05	5.66	87,100
3/21/2013	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.21	5.73	129,700
3/20/2013	-0.70 / -7.87%	8.30	8.40	8.20	8.20	8.26	5.73	289,900
3/19/2013	0.00 / 0.00%	8.70	8.90	8.60	8.90	8.75	5.66	112,300
3/18/2013	-0.10 / -1.11%	8.90	8.90	8.70	8.90	8.82	5.66	142,400
3/15/2013	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.83	5.72	297,100
3/14/2013	0.00 / 0.00%	8.90	9.00	8.80	9.00	8.93	5.72	58,900
3/13/2013	-0.20 / -2.17%	9.30	9.30	8.90	9.00	8.95	5.72	264,300
3/12/2013	+0.60 / +6.98%	8.60	9.30	8.50	9.20	8.92	5.85	722,600
3/11/2013	+0.30 / +3.61%	8.60	8.60	8.30	8.60	8.54	5.47	168,600
3/8/2013	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.36	5.28	177,100
3/7/2013	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.33	5.28	81,400
3/6/2013	+0.20 / +2.44%	8.30	8.40	8.20	8.40	8.31	5.34	90,000
3/5/2013	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.23	5.21	143,500
3/4/2013	-0.50 / -5.68%	8.70	8.70	8.20	8.30	8.38	5.28	201,600
3/1/2013	+0.20 / +2.33%	8.70	8.80	8.60	8.80	8.67	5.60	245,800

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%