Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	+0.50 / +5.62%	9.00	9.40	8.90	9.40	9.17	5.98	350,960
2/6/2013	+0.20 / +2.30%	8.70	9.00	8.70	8.90	8.82	5.66	261,400
2/5/2013	-0.10 / -1.14%	8.70	8.80	8.60	8.70	8.69	5.53	164,300
2/4/2013	-0.10 / -1.12%	9.00	9.00	8.70	8.80	8.80	5.60	107,400
2/1/2013	+0.10 / +1.14%	8.70	8.90	8.70	8.90	8.80	5.66	242,800
1/31/2013	-0.20 / -2.22%	9.10	9.20	8.80	8.80	8.98	5.60	188,800
1/30/2013	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.07	5.72	376,900
1/29/2013	0.00 / 0.00%	8.90	9.10	8.80	9.00	8.99	5.72	299,600
1/28/2013	+0.10 / +1.12%	9.00	9.30	8.90	9.00	9.13	5.72	443,300
1/25/2013	+0.10 / +1.14%	8.90	9.00	8.70	8.90	8.91	5.66	337,300
1/24/2013	+0.20 / +2.33%	8.50	8.80	8.40	8.80	8.60	5.60	176,000
1/23/2013	+0.10 / +1.18%	8.80	8.80	8.40	8.60	8.52	5.47	183,600
1/22/2013	-0.40 / -4.49%	8.80	8.90	8.30	8.50	8.55	5.41	225,500
1/21/2013	-0.10 / -1.11%	9.00	9.20	8.70	8.90	8.87	5.66	270,700
1/18/2013	-0.20 / -2.17%	9.30	9.30	8.90	9.00	9.03	5.72	261,600
1/17/2013	-0.30 / -3.16%	9.60	9.80	9.20	9.20	9.45	5.85	262,300
1/16/2013	+0.50 / +5.56%	9.10	9.70	9.10	9.50	9.51	6.04	1,505,200
1/15/2013	+0.30 / +3.45%	8.70	9.00	8.70	9.00	8.91	5.72	464,400
1/14/2013	0.00 / 0.00%	8.70	8.80	8.30	8.70	8.62	5.53	232,100
1/11/2013	+0.10 / +1.16%	8.50	9.10	8.50	8.70	8.84	5.53	373,200
1/10/2013	0.00 / 0.00%	8.40	8.70	8.20	8.60	8.49	5.47	249,000
1/9/2013	-0.30 / -3.37%	9.00	9.20	8.40	8.60	8.88	5.47	494,000
1/8/2013	+0.10 / +1.14%	8.80	9.10	8.80	8.90	8.93	5.66	373,500
1/7/2013	+0.10 / +1.15%	8.80	9.30	8.80	8.80	9.06	5.60	500,600
1/4/2013	+0.40 / +4.82%	8.30	8.80	8.30	8.70	8.54	5.53	363,400
1/3/2013	-0.30 / -3.49%	8.60	8.80	8.20	8.30	8.43	5.28	354,500
1/2/2013	+0.50 / +6.17%	8.00	8.60	8.00	8.60	8.51	5.47	558,100
12/28/2012	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.05	5.15	360,600
12/27/2012	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.15	5.15	188,000
12/26/2012	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.11	5.15	264,400

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%