Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2016	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.98	5.76	9,510
2/17/2016	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.77	5.91	120,800
2/16/2016	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.46	5.76	166,600
2/15/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.23	5.47	23,500
2/5/2016	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.27	5.39	300
2/4/2016	-0.10 / -1.35%	7.50	7.80	7.30	7.30	7.40	5.47	12,900
2/3/2016	+0.30 / +4.23%	7.00	7.40	7.00	7.40	7.12	5.54	21,400
2/2/2016	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.20	5.32	7,300
2/1/2016	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.34	5.54	7,800
1/29/2016	+0.30 / +4.17%	7.20	7.80	7.20	7.50	7.47	5.61	167,200
1/28/2016	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.30	5.39	66,600
1/27/2016	-0.10 / -1.35%	7.40	7.60	7.30	7.30	7.40	5.47	60,600
1/26/2016	-0.20 / -2.63%	7.60	7.60	7.00	7.40	7.21	5.54	15,230
1/25/2016	+0.60 / +8.57%	7.20	7.60	7.00	7.60	7.29	5.69	66,800
1/22/2016	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.92	5.24	9,000
1/21/2016	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.77	5.09	63,900
1/20/2016	0.00 / 0.00%	6.90	7.00	6.80	6.80	6.80	5.09	57,500
1/19/2016	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.78	5.09	26,800
1/18/2016	-0.50 / -6.76%	7.20	7.20	6.70	6.90	6.72	5.17	380,000
1/15/2016	-0.30 / -3.90%	7.70	7.70	7.10	7.40	7.42	5.54	44,100
1/14/2016	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.68	5.76	65,100
1/13/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	5.84	21,630
1/12/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	5.84	39,200
1/11/2016	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.78	5.84	29,400
1/8/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	5.91	44,900
1/7/2016	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.90	5.91	32,000
1/6/2016	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.97	5.99	34,200
1/5/2016	-0.10 / -1.22%	7.90	8.10	7.90	8.10	8.00	6.06	3,200
1/4/2016	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	6.14	13,000
12/31/2015	-0.20 / -2.41%	8.20	8.20	8.10	8.10	8.10	6.06	20,200

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	27,400	4.05	-4.26%
CNG	59,000	31.50	-0.79%
GAS	143,400	70.30	0.29%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	0	6.30	0.00%
PEG	0	5.60	0.00%
PGC	76,100	15.15	2.02%
PGD	1,800	32.10	-0.62%
PGS	200	31.00	-6.06%