Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.20 / -1.67%	12.00	12.20	11.80	11.80	11.95	6.04	40,600
2/16/2011	-0.60 / -4.76%	12.70	12.90	12.00	12.00	12.14	6.14	193,900
2/15/2011	-0.10 / -0.79%	12.80	12.90	12.50	12.60	12.66	6.45	21,200
2/14/2011	0.00 / 0.00%	12.80	12.80	12.40	12.70	12.64	6.50	36,200
2/11/2011	0.00 / 0.00%	12.80	12.90	12.60	12.70	12.74	6.50	25,700
2/10/2011	0.00 / 0.00%	13.00	13.00	12.40	12.70	12.82	6.50	24,000
2/9/2011	+0.20 / +1.60%	12.90	13.10	12.70	12.70	12.83	6.50	69,200
2/8/2011	0.00 / 0.00%	12.70	12.80	12.50	12.50	12.71	6.39	22,200
1/28/2011	+0.10 / +0.81%	12.80	12.80	12.30	12.50	12.40	6.39	22,000
1/27/2011	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.34	6.34	18,900
1/26/2011	+0.20 / +1.65%	12.00	12.40	12.00	12.30	12.28	6.29	39,300
1/25/2011	-0.20 / -1.63%	12.50	12.50	12.00	12.10	12.21	6.19	61,900
1/24/2011	-0.40 / -3.15%	12.60	12.70	12.20	12.30	12.52	6.29	45,600
1/21/2011	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.77	6.50	78,900
1/20/2011	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.83	6.55	37,500
1/19/2011	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.89	6.60	26,100
1/18/2011	-0.20 / -1.53%	13.00	13.20	12.80	12.90	12.99	6.60	67,500
1/17/2011	+0.20 / +1.55%	13.10	13.30	13.00	13.10	13.18	6.70	91,100
1/14/2011	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.95	6.60	41,700
1/13/2011	0.00 / 0.00%	12.60	13.00	12.60	12.80	12.86	6.55	27,800
1/12/2011	+0.20 / +1.59%	13.00	13.00	12.60	12.80	12.76	6.55	32,200
1/11/2011	-0.20 / -1.56%	13.20	13.20	12.50	12.60	12.71	6.45	59,600
1/10/2011	-0.40 / -3.03%	13.00	13.30	12.70	12.80	13.00	6.55	65,700
1/7/2011	-0.10 / -0.75%	13.50	13.50	13.00	13.20	13.03	6.75	152,000
1/6/2011	-0.10 / -0.75%	13.60	13.60	13.00	13.30	13.30	6.80	40,900
1/5/2011	-0.20 / -1.47%	13.60	13.70	13.20	13.40	13.39	6.85	49,600
1/4/2011	-0.20 / -1.45%	13.70	13.90	13.60	13.60	13.69	6.96	45,800
12/31/2010	+0.20 / +1.47%	13.90	14.00	13.70	13.80	13.85	7.06	47,900
12/30/2010	-0.30 / -2.16%	14.10	14.10	13.50	13.60	13.78	6.96	75,200
12/29/2010	0.00 / 0.00%	14.20	14.20	13.70	13.90	13.98	7.11	67,700

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%