Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.10	9.99	234,400
2/7/2014	-0.40 / -2.74%	14.70	14.70	14.10	14.20	14.22	9.92	172,900
2/6/2014	+0.10 / +0.69%	14.50	14.70	14.50	14.60	14.56	10.20	158,200
1/27/2014	+0.40 / +2.84%	14.00	14.50	14.00	14.50	14.30	10.13	142,000
1/24/2014	+0.10 / +0.71%	14.00	14.40	14.00	14.10	14.07	9.85	276,500
1/23/2014	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.11	9.78	142,300
1/22/2014	-0.20 / -1.38%	14.50	15.00	14.00	14.30	14.51	9.99	1,505,600
1/21/2014	+0.50 / +3.57%	13.90	14.50	13.80	14.50	14.29	10.13	300,400
1/20/2014	-0.30 / -2.10%	14.00	14.30	13.70	14.00	13.95	9.78	1,381,800
1/17/2014	-0.60 / -4.03%	14.90	15.10	13.50	14.30	14.53	9.99	1,285,350
1/16/2014	-0.50 / -3.25%	15.40	15.40	14.70	14.90	14.94	10.41	649,510
1/15/2014	+0.50 / +3.36%	14.90	15.50	14.80	15.40	15.21	10.76	1,278,510
1/14/2014	+0.40 / +2.76%	14.50	15.20	14.50	14.90	14.83	10.41	1,469,500
1/13/2014	+0.20 / +1.40%	14.20	14.70	14.20	14.50	14.55	10.13	946,700
1/10/2014	0.00 / 0.00%	14.60	15.00	14.20	14.30	14.68	9.99	1,239,800
1/9/2014	+0.60 / +4.38%	13.40	14.60	13.30	14.30	14.17	9.99	1,351,900
1/8/2014	0.00 / 0.00%	13.60	13.90	13.50	13.70	13.78	9.57	307,300
1/7/2014	0.00 / 0.00%	13.70	14.20	13.50	13.70	13.87	9.57	678,600
1/6/2014	+0.90 / +7.03%	12.80	13.70	12.80	13.70	13.26	9.57	610,800
1/3/2014	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.76	8.94	376,300
1/2/2014	-0.30 / -2.27%	13.10	13.40	12.80	12.90	13.03	9.01	389,900
12/31/2013	+0.60 / +4.76%	12.50	13.30	12.50	13.20	12.95	9.22	321,500
12/30/2013	-1.10 / -8.03%	13.80	13.80	12.60	12.60	12.99	8.80	986,100
12/27/2013	-0.10 / -0.72%	13.70	13.90	13.50	13.70	13.66	9.57	469,730
12/26/2013	-0.40 / -2.82%	14.20	14.30	13.80	13.80	13.94	9.64	599,000
12/25/2013	-0.20 / -1.39%	14.40	14.50	14.00	14.20	14.32	9.92	587,900
12/24/2013	+0.20 / +1.41%	14.40	14.80	14.20	14.40	14.41	10.06	1,245,200
12/23/2013	0.00 / 0.00%	14.50	14.90	14.10	14.20	14.47	9.92	568,710
12/20/2013	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.33	9.92	669,850
12/19/2013	+0.10 / +0.69%	14.50	14.70	14.50	14.50	14.58	10.13	891,420

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
GAS	543,800	69.00	-0.72%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%