Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	-0.10 / -1.39%	7.00	7.10	6.90	7.10	6.95	5.74	18,200
12/7/2016	0.00 / 0.00%	7.00	7.20	6.90	7.20	6.95	5.82	14,700
12/6/2016	0.00 / 0.00%	7.00	7.20	6.90	7.20	6.92	5.82	27,100
12/5/2016	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.17	5.82	3,700
12/2/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	6,200
12/1/2016	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.09	5.82	16,700
11/30/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.66	3,800
11/29/2016	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.88	5.58	21,100
11/28/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.58	15,830
11/25/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.92	5.66	18,200
11/24/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.66	5,700
11/23/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	5.74	31,300
11/22/2016	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.74	15,600
11/21/2016	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.66	14,000
11/18/2016	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.02	5.90	4,360
11/17/2016	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.05	5.66	20,100
11/16/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	5.82	82,300
11/15/2016	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.00	5.82	17,740
11/14/2016	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.20	5.90	9,400
11/11/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	30
11/10/2016	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.03	5.82	34,700
11/9/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.74	3,000
11/8/2016	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.02	5.82	16,000
11/7/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	5.74	7,700
11/4/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.74	5,600
11/3/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.74	19,600
11/2/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.82	5,000
11/1/2016	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.14	5.82	8,900
10/31/2016	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	5.90	5,500
10/28/2016	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.20	5.90	8,240

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	23,800	4.23	0.24%
CNG	65,700	31.75	-0.47%
GAS	544,200	70.10	0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	6.30	0.00%
PEG	300	6.40	8.47%
PGC	143,600	14.85	0.00%
PGD	900	32.30	-0.62%
PGS	0	33.00	0.00%