Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	+0.10 / +0.69%	14.50	14.70	14.50	14.50	14.58	10.13	891,420
12/18/2013	+0.50 / +3.60%	13.90	14.40	13.70	14.40	14.07	10.06	926,700
12/17/2013	+0.20 / +1.46%	13.70	14.40	13.50	13.90	13.95	9.71	957,700
12/16/2013	+1.20 / +9.60%	12.50	13.70	12.40	13.70	13.08	9.57	1,707,330
12/13/2013	+0.50 / +4.17%	12.00	12.60	11.90	12.50	12.30	8.73	706,700
12/12/2013	-0.20 / -1.64%	12.00	12.10	11.50	12.00	11.86	8.38	718,400
12/11/2013	-0.20 / -1.61%	12.20	12.40	11.90	12.20	12.12	8.52	788,000
12/10/2013	-0.20 / -1.59%	12.50	12.50	12.30	12.40	12.39	8.66	473,100
12/9/2013	+0.20 / +1.61%	12.50	13.00	12.40	12.60	12.60	8.80	1,142,700
12/6/2013	-0.20 / -1.59%	13.20	13.20	12.30	12.40	12.50	8.66	613,200
12/5/2013	-0.20 / -1.56%	12.80	12.80	12.30	12.60	12.52	8.80	919,400
12/4/2013	+0.60 / +4.92%	12.00	13.00	12.00	12.80	12.59	8.94	1,503,100
12/3/2013	-0.20 / -1.61%	12.40	12.80	12.00	12.20	12.26	8.52	782,700
12/2/2013	+1.10 / +9.73%	12.00	12.40	11.60	12.40	12.24	8.66	1,347,030
11/29/2013	+1.00 / +9.71%	10.40	11.30	10.40	11.30	11.03	7.90	2,432,230
11/28/2013	+0.20 / +1.98%	10.20	10.50	10.00	10.30	10.34	7.20	652,100
11/27/2013	0.00 / 0.00%	10.00	10.30	10.00	10.10	10.13	7.06	242,300
11/26/2013	0.00 / 0.00%	10.10	10.10	9.90	10.10	9.98	7.06	291,000
11/25/2013	-0.10 / -0.98%	10.20	10.30	9.90	10.10	10.07	7.06	181,100
11/22/2013	0.00 / 0.00%	10.20	10.20	10.10	10.20	10.13	7.13	91,400
11/21/2013	0.00 / 0.00%	10.30	10.70	10.20	10.20	10.39	7.13	1,070,700
11/20/2013	+0.10 / +0.99%	10.00	10.20	10.00	10.20	10.09	7.13	267,300
11/19/2013	-0.10 / -0.98%	10.20	10.30	10.10	10.10	10.15	7.06	138,000
11/18/2013	+0.20 / +2.00%	9.80	10.40	9.80	10.20	10.11	7.13	560,200
11/15/2013	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.89	6.99	286,920
11/14/2013	+0.10 / +1.01%	9.90	10.00	9.90	10.00	10.00	6.99	280,100
11/13/2013	-0.10 / -1.00%	10.00	10.30	9.90	9.90	10.10	6.92	448,700
11/12/2013	+0.60 / +6.38%	9.40	10.30	9.40	10.00	9.99	6.99	1,896,200
11/11/2013	+0.10 / +1.08%	9.10	9.40	9.10	9.40	9.23	6.57	168,800
11/8/2013	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.22	6.50	51,650

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
GAS	543,800	69.00	-0.72%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%