Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	0.00 / 0.00%	7.90	8.30	7.70	7.90	7.79	6.81	12,800
12/10/2019	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.93	6.81	5,500
12/9/2019	-0.30 / -3.61%	8.30	8.40	7.80	8.00	8.05	6.89	36,100
12/6/2019	0.00 / 0.00%	8.40	8.60	8.20	8.30	8.34	7.15	31,000
12/5/2019	-0.10 / -1.19%	8.40	9.10	8.30	8.30	8.81	7.15	92,900
12/4/2019	+0.70 / +9.09%	7.70	8.40	7.70	8.40	8.32	7.24	174,000
12/3/2019	+0.70 / +10.00%	7.40	7.70	7.00	7.70	7.31	6.64	173,300
12/2/2019	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.07	6.03	133,000
11/29/2019	+0.30 / +4.29%	7.00	7.40	6.90	7.30	7.14	6.29	159,800
11/28/2019	+0.60 / +9.38%	6.50	7.00	6.50	7.00	6.91	6.03	303,600
11/27/2019	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.32	5.51	31,800
11/26/2019	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.25	5.43	23,000
11/25/2019	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.13	5.43	34,300
11/22/2019	0.00 / 0.00%	5.90	6.20	5.90	6.10	6.09	5.26	279,600
11/21/2019	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.90	5.26	33,100
11/20/2019	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.02	5.26	500
11/19/2019	+0.40 / +7.02%	5.80	6.10	5.80	6.10	5.93	5.26	232,100
11/18/2019	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.80	4.91	41,300
11/15/2019	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	5.00	31,000
11/14/2019	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.75	5.00	285,900
11/13/2019	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.86	5.00	52,800
11/12/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.08	67,400
11/11/2019	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.06	5.08	233,700
11/8/2019	+0.10 / +1.67%	5.90	6.20	5.90	6.10	6.03	5.26	4,400
11/7/2019	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.09	5.17	20,700
11/6/2019	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.17	5.34	230,100
11/5/2019	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	5.26	20,900
11/4/2019	-0.40 / -6.25%	7.00	7.00	6.00	6.00	6.26	5.17	47,000
11/1/2019	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.34	5.51	375,700
10/31/2019	+0.50 / +9.26%	5.50	5.90	5.50	5.90	5.87	5.08	77,600

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%