Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.24	6.71	7,400
11/8/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.71	1,900
11/7/2018	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	6.71	35,500
11/6/2018	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	6.63	9,600
11/5/2018	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.14	6.55	51,500
11/2/2018	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.06	6.71	4,200
11/1/2018	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.08	6.63	4,100
10/31/2018	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.00	6.63	10,200
10/30/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.55	0
10/29/2018	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.00	6.55	59,500
10/26/2018	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.00	6.63	20,300
10/25/2018	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.00	6.63	57,100
10/24/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.63	100
10/23/2018	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.30	6.63	21,000
10/22/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.71	100
10/19/2018	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.00	6.71	10,400
10/18/2018	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.13	6.63	300
10/17/2018	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	6.71	60,100
10/16/2018	+0.40 / +5.19%	8.00	8.10	8.00	8.10	8.02	6.55	25,000
10/15/2018	-0.70 / -8.33%	8.00	8.00	7.70	7.70	7.97	6.23	22,000
10/12/2018	+0.40 / +5.00%	8.50	8.50	7.80	8.40	8.27	6.79	5,500
10/11/2018	-0.20 / -2.44%	8.10	8.10	7.90	8.00	8.00	6.47	227,100
10/10/2018	-0.20 / -2.38%	8.60	8.70	8.20	8.20	8.23	6.63	26,700
10/9/2018	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	6.79	100
10/8/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.71	30,000
10/5/2018	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.38	6.71	26,200
10/4/2018	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.79	15,000
10/3/2018	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	6.79	10,000
10/2/2018	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.42	6.87	40,000
10/1/2018	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.44	6.79	11,400

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%