Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2012	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.45	4.71	52,200
11/7/2012	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.61	4.83	82,200
11/6/2012	-0.10 / -1.32%	7.60	7.60	7.20	7.50	7.43	4.77	75,500
11/5/2012	-0.20 / -2.56%	7.70	7.80	7.50	7.60	7.67	4.83	53,900
11/2/2012	-0.40 / -4.88%	8.10	8.20	7.70	7.80	7.79	4.96	193,900
11/1/2012	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.14	5.21	38,800
10/31/2012	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.15	5.21	36,000
10/30/2012	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.15	5.21	45,700
10/29/2012	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.17	5.21	25,500
10/26/2012	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.20	5.28	33,800
10/25/2012	-0.20 / -2.38%	8.30	8.30	8.00	8.20	8.14	5.21	82,600
10/24/2012	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.31	5.34	45,300
10/23/2012	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.36	5.34	90,100
10/22/2012	-0.20 / -2.33%	8.50	8.50	8.30	8.40	8.40	5.34	86,000
10/19/2012	-0.20 / -2.27%	8.70	8.70	8.40	8.60	8.56	5.47	233,600
10/18/2012	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.76	5.60	65,100
10/17/2012	-0.10 / -1.11%	9.10	9.10	8.80	8.90	8.85	5.66	153,000
10/16/2012	+0.40 / +4.65%	8.70	9.10	8.70	9.00	8.87	5.72	255,200
10/15/2012	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.61	5.47	86,600
10/12/2012	-0.30 / -3.33%	8.70	9.00	8.70	8.70	8.75	5.53	131,100
10/11/2012	+0.30 / +3.45%	8.80	9.20	8.70	9.00	9.00	5.72	336,400
10/10/2012	-0.10 / -1.14%	8.60	8.70	8.50	8.70	8.62	5.53	143,200
10/9/2012	+0.10 / +1.15%	8.80	8.90	8.50	8.80	8.69	5.60	249,100
10/8/2012	+0.30 / +3.57%	8.40	8.80	8.40	8.70	8.57	5.53	200,000
10/5/2012	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.39	5.34	91,900
10/4/2012	+0.20 / +2.44%	8.30	8.50	8.30	8.40	8.41	5.34	271,200
10/3/2012	-0.10 / -1.20%	8.30	8.50	8.20	8.20	8.34	5.21	133,600
10/2/2012	+0.10 / +1.22%	7.80	8.30	7.70	8.30	8.18	5.28	117,500
10/1/2012	-0.50 / -5.75%	8.70	8.70	8.20	8.20	8.33	5.21	284,700
9/28/2012	-0.10 / -1.14%	8.70	8.80	8.70	8.70	8.72	5.53	82,000

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%