Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.31	6.50	558,600
11/6/2013	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	6.43	225,100
11/5/2013	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.12	6.43	181,500
11/4/2013	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.03	6.43	139,300
11/1/2013	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.96	6.29	67,100
10/31/2013	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	6.29	15,200
10/30/2013	0.00 / 0.00%	9.10	9.20	9.00	9.00	9.04	6.29	140,670
10/29/2013	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.90	6.29	85,900
10/28/2013	-0.30 / -3.26%	9.20	9.20	8.90	8.90	9.02	6.22	167,300
10/25/2013	-0.10 / -1.08%	9.10	9.30	9.10	9.20	9.16	6.43	170,700
10/24/2013	0.00 / 0.00%	9.30	9.50	9.20	9.30	9.32	6.50	541,000
10/23/2013	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.29	6.50	378,200
10/22/2013	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.25	6.50	320,900
10/21/2013	+0.20 / +2.17%	9.20	9.50	9.00	9.40	9.34	6.57	498,700
10/18/2013	+0.10 / +1.10%	9.00	9.50	9.00	9.20	9.26	6.43	626,600
10/17/2013	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.13	6.36	285,800
10/16/2013	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.11	6.36	242,900
10/15/2013	+0.20 / +2.27%	8.70	9.00	8.70	9.00	8.96	6.29	114,500
10/14/2013	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.81	6.15	155,800
10/11/2013	-0.10 / -1.11%	9.10	9.10	8.90	8.90	8.97	6.22	166,900
10/10/2013	-0.30 / -3.23%	9.20	9.30	8.90	9.00	9.11	6.29	324,600
10/9/2013	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.29	6.50	251,500
10/8/2013	-0.20 / -2.11%	9.50	9.50	9.20	9.30	9.30	6.50	356,200
10/7/2013	+0.40 / +4.40%	9.10	9.50	9.00	9.50	9.31	6.64	527,900
10/4/2013	0.00 / 0.00%	8.90	9.10	8.90	9.10	9.02	6.36	407,300
10/3/2013	0.00 / 0.00%	9.10	9.30	9.00	9.10	9.06	6.36	404,000
10/2/2013	+0.20 / +2.25%	8.90	9.10	8.90	9.10	8.99	6.36	398,200
10/1/2013	+0.30 / +3.49%	8.50	8.90	8.50	8.90	8.71	6.22	616,020
9/30/2013	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.41	6.01	144,800
9/27/2013	0.00 / 0.00%	8.40	8.60	8.40	8.50	8.49	5.94	56,800

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
GAS	543,800	69.00	-0.72%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%