|
Closing price on 11/4/2024
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
30,000 |
| Split-adjusted Price |
6.70 |
|
|
PVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.66
|
6.70
|
30,000
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.73
|
6.80
|
46,700
|
|
|
10/31/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
26,200
|
|
|
10/30/2024
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.73
|
6.90
|
39,800
|
|
|
10/29/2024
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.76
|
6.80
|
29,700
|
|
|
10/28/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
7,400
|
|
|
10/25/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
16,200
|
|
|
10/24/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
92,800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
28,600
|
|
|
10/22/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
20,200
|
|
|
10/21/2024
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.84
|
6.90
|
79,300
|
|
|
10/18/2024
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.75
|
6.70
|
20,500
|
|
|
10/17/2024
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.73
|
6.80
|
52,100
|
|
|
10/16/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.78
|
6.70
|
11,400
|
|
|
10/15/2024
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.76
|
6.80
|
8,100
|
|
|
10/14/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
35,900
|
|
|
10/11/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.74
|
6.90
|
41,700
|
|
|
10/10/2024
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
19,000
|
|
|
10/9/2024
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
51,900
|
|
|
10/8/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
32,000
|
|
|
10/7/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.82
|
6.80
|
26,400
|
|
|
10/4/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
17,100
|
|
|
10/3/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
6.80
|
59,300
|
|
|
10/2/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
17,000
|
|
|
10/1/2024
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
78,500
|
|
|
9/30/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.82
|
6.80
|
49,600
|
|
|
9/27/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
90,900
|
|
|
9/26/2024
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.91
|
6.80
|
34,100
|
|
|
9/25/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
17,600
|
|
|
9/24/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
9,300
|
|
|