Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	-0.20 / -1.54%	13.20	13.20	12.70	12.80	12.85	7.39	195,000
11/28/2011	+0.30 / +2.36%	12.70	13.40	12.70	13.00	13.16	7.51	303,600
11/25/2011	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	7.34	137,000
11/24/2011	-0.40 / -3.05%	12.90	13.00	12.70	12.70	12.80	7.34	193,800
11/23/2011	+0.10 / +0.77%	13.10	13.20	12.80	13.10	13.01	7.57	331,400
11/22/2011	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.94	7.51	132,600
11/21/2011	-0.20 / -1.53%	13.00	13.20	12.80	12.90	12.98	7.45	266,000
11/18/2011	+0.10 / +0.77%	12.80	13.10	12.70	13.10	12.88	7.57	413,100
11/17/2011	-0.40 / -2.99%	13.20	13.20	12.90	13.00	13.11	7.51	293,800
11/16/2011	+0.50 / +3.88%	12.80	13.40	12.80	13.40	13.16	7.74	417,800
11/15/2011	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.77	7.45	167,300
11/14/2011	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.56	7.28	479,200
11/11/2011	+0.10 / +0.79%	12.90	13.00	12.70	12.80	12.77	7.39	356,300
11/10/2011	-0.30 / -2.31%	12.80	12.90	12.60	12.70	12.70	7.34	354,600
11/9/2011	-0.20 / -1.52%	13.30	13.30	12.90	13.00	13.05	7.51	379,300
11/8/2011	+0.30 / +2.33%	13.00	13.40	12.70	13.20	12.96	7.63	320,300
11/7/2011	-0.20 / -1.53%	13.40	13.50	12.80	12.90	13.00	7.45	419,200
11/4/2011	-0.10 / -0.76%	13.60	13.60	13.00	13.10	13.21	7.57	701,600
11/3/2011	0.00 / 0.00%	13.40	13.50	13.00	13.20	13.24	7.63	569,000
11/2/2011	-0.50 / -3.65%	13.70	13.70	13.00	13.20	13.21	7.63	514,300
11/1/2011	-0.70 / -4.86%	14.00	14.30	13.60	13.70	13.91	7.91	974,900
10/31/2011	+0.30 / +2.13%	14.50	14.80	14.10	14.40	14.56	8.32	1,051,500
10/28/2011	+1.00 / +7.63%	13.40	14.10	13.40	14.10	13.91	8.15	1,024,800
10/27/2011	-0.10 / -0.76%	13.20	13.50	13.00	13.10	13.16	7.57	292,000
10/26/2011	+0.50 / +3.94%	12.70	13.20	12.70	13.20	13.04	7.63	804,900
10/25/2011	+0.20 / +1.60%	12.80	12.90	12.50	12.70	12.75	7.34	459,300
10/24/2011	-0.60 / -4.58%	13.30	13.30	12.50	12.50	12.91	7.22	515,100
10/21/2011	+0.70 / +5.65%	12.40	13.20	12.40	13.10	12.84	7.57	604,800
10/20/2011	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.39	7.16	184,600
10/19/2011	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.37	7.16	391,000

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%