Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	-0.20 / -2.11%	9.50	9.50	9.20	9.30	9.30	6.50	356,200
10/7/2013	+0.40 / +4.40%	9.10	9.50	9.00	9.50	9.31	6.64	527,900
10/4/2013	0.00 / 0.00%	8.90	9.10	8.90	9.10	9.02	6.36	407,300
10/3/2013	0.00 / 0.00%	9.10	9.30	9.00	9.10	9.06	6.36	404,000
10/2/2013	+0.20 / +2.25%	8.90	9.10	8.90	9.10	8.99	6.36	398,200
10/1/2013	+0.30 / +3.49%	8.50	8.90	8.50	8.90	8.71	6.22	616,020
9/30/2013	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.41	6.01	144,800
9/27/2013	0.00 / 0.00%	8.40	8.60	8.40	8.50	8.49	5.94	56,800
9/26/2013	+0.20 / +2.41%	8.40	8.50	8.40	8.50	8.41	5.94	56,000
9/25/2013	-0.20 / -2.35%	8.40	8.50	8.30	8.30	8.43	5.80	114,600
9/24/2013	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.38	5.94	114,500
9/23/2013	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.04	5.73	45,000
9/20/2013	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.96	5.52	78,900
9/19/2013	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.05	5.59	28,600
9/18/2013	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.02	5.66	76,400
9/17/2013	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.66	42,900
9/16/2013	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.16	5.73	52,300
9/13/2013	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	5.73	32,400
9/12/2013	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	5.73	5,500
9/11/2013	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.09	5.73	80,700
9/10/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.01	5.66	20,600
9/9/2013	-0.10 / -1.22%	8.10	8.10	7.90	8.10	7.99	5.66	19,600
9/6/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.07	5.73	47,300
9/5/2013	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.01	5.59	72,800
9/4/2013	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.07	5.59	32,600
9/3/2013	-0.10 / -1.22%	8.40	8.40	8.10	8.10	8.18	5.66	10,800
8/30/2013	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.08	5.73	99,100
8/29/2013	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.13	5.66	52,400
8/28/2013	-0.20 / -2.38%	8.20	8.20	8.00	8.20	8.12	5.73	210,300
8/27/2013	-0.10 / -1.18%	8.40	8.40	8.30	8.40	8.39	5.87	23,500

<<Previous 30 days Next 30 days>>

PVG News

21/10	PVG: Financial Statement Quarter 3/2020
07/09	PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08	PVG: Stock ineligible for margin trading
14/08	PVG: Reviewed financial statement 2020
12/08	PVG: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
GAS	543,800	69.00	-0.72%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%